Otis Worldwide Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 90.980 | 91.280 | 90.420 | 91.020 | 89.100 | 1,882,720 |
| 2025-11-06 | 91.140 | 91.740 | 90.800 | 91.150 | 89.227 | 2,445,006 |
| 2025-11-05 | 90.780 | 91.925 | 90.555 | 91.240 | 89.315 | 1,740,506 |
| 2025-11-04 | 90.340 | 90.720 | 89.900 | 90.700 | 88.787 | 2,319,010 |
| 2025-11-03 | 92.350 | 92.410 | 90.070 | 90.170 | 88.268 | 2,934,630 |
| 2025-10-31 | 91.790 | 92.980 | 91.410 | 92.760 | 90.803 | 2,303,531 |
| 2025-10-30 | 92.550 | 93.830 | 92.190 | 92.490 | 90.539 | 2,422,316 |
| 2025-10-29 | 94.040 | 94.058 | 90.885 | 93.380 | 91.410 | 3,921,159 |
| 2025-10-28 | 91.610 | 92.465 | 91.165 | 91.300 | 89.374 | 3,218,130 |
| 2025-10-27 | 91.820 | 92.490 | 91.560 | 92.050 | 90.108 | 2,821,912 |
| 2025-10-24 | 93.170 | 93.170 | 91.850 | 91.950 | 90.011 | 1,721,588 |
| 2025-10-23 | 91.660 | 93.290 | 91.540 | 92.970 | 91.009 | 2,550,072 |
| 2025-10-22 | 92.340 | 92.810 | 91.340 | 91.420 | 89.492 | 2,009,123 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4400 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-13 | 0.4200 USD |
| 2025-11-14 | 0.4200 USD |
| 2025-08-15 | 0.4200 USD |
| 2025-05-16 | 0.4200 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-16 | 0.3900 USD |
| 2024-05-16 | 0.3900 USD |
| 2024-02-15 | 0.3400 USD |
| 2023-11-16 | 0.3400 USD |
| 2023-08-17 | 0.3400 USD |
| 2023-05-18 | 0.3400 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2900 USD |
| 2022-08-18 | 0.2900 USD |
| 2022-05-19 | 0.2900 USD |
| 2022-02-17 | 0.2400 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-20 | 0.2400 USD |
| 2021-02-11 | 0.2000 USD |
| 2020-11-19 | 0.2000 USD |
| 2020-08-20 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.