Otis Worldwide Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 78.100 | 78.723 | 76.990 | 77.080 | 76.154 | 2,168,813 |
| 2026-04-30 | 76.420 | 77.995 | 75.900 | 77.880 | 76.945 | 3,721,453 |
| 2026-04-29 | 77.040 | 77.370 | 75.610 | 76.600 | 75.680 | 3,505,292 |
| 2026-04-28 | 78.150 | 78.683 | 77.300 | 77.360 | 76.431 | 3,930,696 |
| 2026-04-27 | 78.010 | 79.200 | 77.300 | 77.480 | 76.549 | 4,866,286 |
| 2026-04-24 | 79.020 | 79.770 | 77.640 | 77.950 | 77.014 | 3,506,928 |
| 2026-04-23 | 78.050 | 81.065 | 77.905 | 79.490 | 78.535 | 5,220,823 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.4400 USD |
| 2026-05-15 | 0.4400 USD |
| 2026-02-13 | 0.4200 USD |
| 2025-11-14 | 0.4200 USD |
| 2025-08-15 | 0.4200 USD |
| 2025-05-16 | 0.4200 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-16 | 0.3900 USD |
| 2024-05-16 | 0.3900 USD |
| 2024-02-15 | 0.3400 USD |
| 2023-11-16 | 0.3400 USD |
| 2023-08-17 | 0.3400 USD |
| 2023-05-18 | 0.3400 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2900 USD |
| 2022-08-18 | 0.2900 USD |
| 2022-05-19 | 0.2900 USD |
| 2022-02-17 | 0.2400 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-20 | 0.2400 USD |
| 2021-02-11 | 0.2000 USD |
| 2020-11-19 | 0.2000 USD |
| 2020-08-20 | 0.2000 USD |
| 2020-05-21 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.