O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 95.700 | 97.390 | 95.020 | 97.090 | 97.090 | 6,079,800 |
| 2025-11-06 | 94.550 | 95.760 | 93.660 | 95.000 | 95.000 | 4,814,600 |
| 2025-11-05 | 94.660 | 96.380 | 94.100 | 94.940 | 94.940 | 6,896,400 |
| 2025-11-04 | 92.060 | 93.910 | 91.650 | 93.830 | 93.830 | 6,563,900 |
| 2025-11-03 | 93.980 | 94.280 | 90.180 | 91.700 | 91.700 | 11,118,400 |
| 2025-10-31 | 94.510 | 95.620 | 94.260 | 94.440 | 94.440 | 5,746,400 |
| 2025-10-30 | 95.470 | 96.370 | 94.530 | 95.150 | 95.150 | 5,747,800 |
| 2025-10-29 | 95.580 | 96.520 | 94.130 | 94.520 | 94.520 | 4,976,900 |
| 2025-10-28 | 95.670 | 97.920 | 95.620 | 96.300 | 96.300 | 5,797,600 |
| 2025-10-27 | 96.810 | 97.020 | 95.290 | 95.790 | 95.790 | 6,512,000 |
| 2025-10-24 | 99.470 | 99.490 | 97.180 | 97.270 | 97.270 | 5,234,700 |
| 2025-10-23 | 99.500 | 101.43 | 94.020 | 98.270 | 98.270 | 11,597,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.