O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 95.870 | 97.710 | 93.090 | 93.980 | 93.980 | 4,705,500 |
| 2026-05-01 | 100.00 | 100.63 | 95.620 | 96.670 | 96.670 | 7,531,600 |
| 2026-04-30 | 96.020 | 99.800 | 95.840 | 99.400 | 99.400 | 11,141,100 |
| 2026-04-29 | 90.300 | 91.700 | 90.240 | 91.690 | 91.690 | 5,631,500 |
| 2026-04-28 | 92.870 | 93.460 | 91.150 | 91.570 | 91.570 | 4,658,000 |
| 2026-04-27 | 93.370 | 93.960 | 91.910 | 91.970 | 91.970 | 4,414,900 |
| 2026-04-24 | 92.880 | 93.610 | 91.660 | 93.130 | 93.130 | 5,220,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.