O Reilly Automotive Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 89.920 | 91.250 | 88.500 | 90.630 | 90.630 | 7,965,800 |
| 2026-07-28 | 91.650 | 93.240 | 90.820 | 91.170 | 91.170 | 11,865,500 |
| 2026-07-27 | 88.250 | 91.500 | 88.080 | 90.590 | 90.590 | 13,378,100 |
| 2026-07-24 | 86.150 | 87.520 | 85.790 | 87.400 | 87.400 | 6,370,400 |
| 2026-07-23 | 86.760 | 86.760 | 85.310 | 86.110 | 86.110 | 6,857,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-10 | 15:1 |
| 2005-06-16 | 2:1 |
| 1999-12-01 | 2:1 |
| 1997-09-02 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.