Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	59.200	59.830	59.170	59.680	28.230	1,080,900
2014-03-03	58.590	59.160	58.310	58.870	27.846	1,483,300
2014-02-28	59.230	59.550	58.760	59.140	27.974	1,483,600
2014-02-27	59.110	59.310	58.680	58.980	27.899	1,116,200
2014-02-26	59.540	59.620	58.250	59.040	27.927	3,251,500
2014-02-25	59.200	59.970	57.970	58.810	27.818	2,862,200
2014-02-24	61.110	61.780	60.290	61.230	28.963	1,679,300
2014-02-21	61.140	61.240	60.610	60.710	28.717	1,299,700
2014-02-20	60.840	61.360	60.660	60.980	28.845	1,211,600
2014-02-19	60.490	61.740	60.470	60.850	28.783	1,646,200
2014-02-18	60.200	60.770	60.050	60.670	28.698	1,311,500
2014-02-14	59.980	60.190	59.580	59.960	28.362	956,400
2014-02-13	59.450	60.280	59.330	60.050	28.405	1,050,700
2014-02-12	59.380	59.900	59.340	59.860	28.315	1,127,100
2014-02-11	58.800	59.400	58.420	59.290	28.045	1,338,700
2014-02-10	59.020	59.300	58.260	58.850	27.837	1,140,900
2014-02-07	59.370	59.550	58.940	59.080	27.946	1,896,700
2014-02-06	59.080	59.390	58.580	59.000	27.908	1,595,200
2014-02-05	59.610	60.550	58.760	59.370	27.894	1,831,700
2014-02-04	58.130	60.950	57.980	60.670	28.505	3,235,300
2014-02-03	60.710	60.740	57.910	57.920	27.213	4,195,000
2014-01-31	66.210	68.550	66.210	68.490	28.172	8,217,101
2014-01-30	67.150	67.760	66.680	67.130	27.613	1,401,936
2014-01-29	65.920	67.520	65.620	66.770	27.465	2,438,254
2014-01-28	65.610	66.270	65.460	66.160	27.214	1,946,537
2014-01-27	65.320	65.830	64.840	65.470	26.930	1,695,939
2014-01-24	67.090	67.170	65.350	65.360	26.885	2,278,461
2014-01-23	68.200	68.200	66.780	67.330	27.695	1,669,440
2014-01-22	68.090	68.520	67.360	68.030	27.983	1,768,811
2014-01-21	67.340	68.150	66.830	68.120	28.020	2,904,729
2014-01-17	66.370	67.690	66.190	67.130	27.613	3,529,855
2014-01-16	65.170	66.610	64.500	66.570	27.383	2,747,334
2014-01-15	64.380	64.990	64.050	64.860	26.679	1,439,286
2014-01-14	63.430	64.560	63.000	64.480	26.523	1,210,504
2014-01-13	64.230	64.320	63.030	63.310	26.042	1,081,207
2014-01-10	63.500	65.000	63.480	64.360	26.474	1,635,059
2014-01-09	63.260	63.640	63.010	63.390	26.075	1,431,291
2014-01-08	62.320	63.180	61.820	63.060	25.939	1,438,829
2014-01-07	61.800	62.660	61.520	62.480	25.700	1,362,987
2014-01-06	61.550	62.150	61.510	61.800	25.421	1,605,933
2014-01-03	61.180	61.560	61.000	61.320	25.223	810,962
2014-01-02	62.150	62.150	61.070	61.180	25.166	1,251,965
2013-12-31	61.350	62.230	61.350	62.180	25.577	912,846
2013-12-30	60.750	61.490	60.460	61.290	25.211	895,827
2013-12-27	60.050	61.240	59.930	60.880	25.042	1,249,110
2013-12-26	60.000	60.270	59.780	60.100	24.721	1,080,978
2013-12-24	59.800	60.280	59.390	60.010	24.684	861,333
2013-12-23	60.000	60.370	59.520	59.620	24.524	1,280,064
2013-12-20	59.290	59.830	58.530	59.750	24.577	1,934,887
2013-12-19	59.260	59.480	58.660	59.100	24.310	1,381,148
2013-12-18	59.160	59.520	58.210	59.480	24.466	1,952,362
2013-12-17	58.590	59.050	58.590	58.990	24.265	1,733,517
2013-12-16	58.990	59.110	58.520	58.690	24.141	1,041,458
2013-12-13	58.730	58.750	58.050	58.650	24.125	989,831
2013-12-12	58.440	58.930	58.020	58.640	24.121	995,313
2013-12-11	58.630	58.660	58.190	58.310	23.985	904,394
2013-12-10	58.800	59.060	58.390	58.720	24.154	902,566
2013-12-09	59.880	59.980	58.810	58.960	24.252	1,249,909
2013-12-06	59.720	59.950	59.050	59.680	24.549	1,288,858
2013-12-05	59.270	59.630	58.950	59.310	24.396	2,143,567

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.