Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	65.000	65.050	64.260	64.600	30.832	851,900
2014-05-28	64.920	65.130	64.690	64.850	30.952	982,600
2014-05-27	64.980	65.220	64.510	64.800	30.928	1,023,600
2014-05-23	64.600	65.060	64.350	64.810	30.933	644,800
2014-05-22	63.540	64.930	63.310	64.350	30.713	750,500
2014-05-21	63.380	63.850	63.240	63.710	30.408	711,500
2014-05-20	62.330	63.560	62.320	63.210	30.169	945,300
2014-05-19	62.500	62.720	62.120	62.200	29.687	665,000
2014-05-16	63.090	63.090	62.250	62.500	29.830	1,057,700
2014-05-15	63.250	63.260	62.510	62.590	29.873	1,055,800
2014-05-14	62.070	63.190	62.000	63.110	30.121	1,144,300
2014-05-13	62.250	62.380	61.870	61.880	29.534	1,132,900
2014-05-12	62.190	62.640	61.960	62.120	29.649	1,038,600
2014-05-09	62.280	62.700	61.500	61.890	29.539	1,155,500
2014-05-08	64.060	64.920	62.860	62.940	30.040	1,711,100
2014-05-07	64.250	65.310	63.290	64.610	30.837	2,252,100
2014-05-06	63.580	63.940	63.170	63.200	30.164	1,269,200
2014-05-05	63.120	63.840	62.920	63.730	30.417	481,400
2014-05-02	63.260	63.660	62.840	63.180	30.155	631,000
2014-05-01	63.240	63.740	62.950	63.290	30.207	880,300
2014-04-30	62.750	63.360	62.730	63.220	30.174	1,308,800
2014-04-29	62.550	63.200	62.500	62.800	29.973	889,800
2014-04-28	62.220	62.540	61.910	62.420	29.792	1,226,600
2014-04-25	62.160	62.760	61.570	62.690	29.653	1,260,600
2014-04-24	62.390	62.850	62.100	62.200	29.422	1,180,000
2014-04-23	62.410	62.600	62.020	62.210	29.426	1,020,800
2014-04-22	61.760	62.680	61.430	62.490	29.559	906,400
2014-04-21	61.340	61.880	61.260	61.700	29.185	1,005,700
2014-04-17	60.800	61.440	60.670	61.030	28.868	1,092,100
2014-04-16	60.520	60.850	59.690	60.820	28.769	874,400
2014-04-15	58.920	59.640	58.670	59.410	28.102	1,029,900
2014-04-14	58.790	59.440	58.450	58.920	27.870	771,500
2014-04-11	58.480	59.010	58.230	58.510	27.676	1,094,700
2014-04-10	59.600	59.850	58.460	58.610	27.724	1,201,400
2014-04-09	59.220	59.570	58.830	59.560	28.173	709,400
2014-04-08	58.420	59.110	58.110	58.750	27.790	1,196,800
2014-04-07	59.660	59.840	58.440	58.480	27.662	827,100
2014-04-04	59.930	60.510	59.420	59.770	28.272	905,400
2014-04-03	60.070	60.240	59.510	59.630	28.206	912,300
2014-04-02	59.230	60.050	59.060	59.870	28.320	1,093,400
2014-04-01	59.430	59.600	58.570	59.140	27.974	1,120,400
2014-03-31	58.580	59.370	58.230	59.250	28.026	1,345,300
2014-03-28	58.550	58.760	57.870	58.490	27.667	1,030,900
2014-03-27	57.860	58.480	57.300	58.400	27.624	1,150,900
2014-03-26	58.410	58.750	57.760	57.780	27.331	1,303,400
2014-03-25	58.830	58.960	58.280	58.400	27.624	1,244,100
2014-03-24	59.680	59.750	58.320	58.540	27.690	1,187,300
2014-03-21	59.880	60.150	59.320	59.430	28.111	2,149,800
2014-03-20	59.240	59.560	58.650	59.410	28.102	844,500
2014-03-19	60.230	60.280	59.330	59.500	28.144	709,100
2014-03-18	59.620	60.480	59.360	60.230	28.490	882,900
2014-03-17	58.970	59.790	58.620	59.590	28.187	910,400
2014-03-14	58.420	58.970	58.360	58.800	27.813	835,200
2014-03-13	58.760	58.780	58.160	58.330	27.591	792,100
2014-03-12	57.970	58.790	57.670	58.680	27.757	740,900
2014-03-11	58.710	58.800	58.050	58.150	27.506	941,300
2014-03-10	58.960	59.210	58.600	58.780	27.804	726,900
2014-03-07	59.000	59.430	58.730	58.960	27.889	1,084,900
2014-03-06	59.400	59.570	58.970	59.210	28.007	1,110,600
2014-03-05	59.630	59.810	59.090	59.370	28.083	803,700

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.