Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	67.630	67.800	66.910	67.500	32.499	637,000
2014-08-21	67.880	68.140	67.420	67.660	32.576	634,300
2014-08-20	67.250	67.890	67.050	67.750	32.620	1,106,800
2014-08-19	66.490	67.240	66.430	67.200	32.355	755,700
2014-08-18	66.940	66.940	66.220	66.400	31.970	808,400
2014-08-15	65.620	66.860	65.620	66.450	31.994	1,005,700
2014-08-14	65.010	65.640	64.890	65.470	31.522	924,300
2014-08-13	63.770	65.000	63.670	64.820	31.209	878,900
2014-08-12	63.030	63.690	62.810	63.520	30.583	1,230,300
2014-08-11	63.870	64.080	62.730	63.020	30.342	1,504,800
2014-08-08	62.210	63.370	61.920	63.350	30.501	942,900
2014-08-07	62.780	63.210	61.830	62.030	29.866	1,220,700
2014-08-06	62.040	63.240	60.890	62.490	30.087	1,959,100
2014-08-05	64.440	64.720	63.370	63.710	30.674	1,328,900
2014-08-04	64.080	64.730	63.270	64.610	31.108	1,097,500
2014-08-01	64.080	64.780	63.590	63.940	30.785	1,190,300
2014-07-31	65.050	66.000	64.060	64.430	31.021	1,506,100
2014-07-30	66.970	67.200	65.920	66.090	31.543	742,800
2014-07-29	67.330	67.710	66.820	66.830	31.897	765,100
2014-07-28	66.800	67.560	66.600	67.370	32.154	647,500
2014-07-25	67.410	67.810	66.640	66.830	31.897	533,900
2014-07-24	67.470	67.990	67.050	67.770	32.345	880,600
2014-07-23	67.000	67.440	66.860	67.160	32.054	526,900
2014-07-22	66.400	66.990	66.180	66.980	31.968	996,200
2014-07-21	66.220	66.460	65.920	66.310	31.648	553,400
2014-07-18	66.230	66.480	65.870	66.480	31.730	795,700
2014-07-17	66.460	67.310	65.960	66.010	31.505	736,300
2014-07-16	66.450	66.840	66.060	66.840	31.901	641,700
2014-07-15	66.500	66.530	65.890	66.410	31.696	821,500
2014-07-14	67.040	67.230	66.630	66.680	31.825	506,000
2014-07-11	66.750	66.890	66.250	66.690	31.830	799,700
2014-07-10	66.530	66.750	66.160	66.680	31.825	598,500
2014-07-09	66.810	67.040	66.450	67.040	31.997	707,600
2014-07-08	66.450	66.820	66.220	66.780	31.873	1,027,300
2014-07-07	67.580	67.780	66.130	66.330	31.658	1,356,800
2014-07-03	67.750	67.750	66.940	67.610	32.269	858,600
2014-07-02	68.250	68.250	67.530	67.750	32.336	698,400
2014-07-01	68.070	68.460	67.920	68.290	32.593	589,400
2014-06-30	67.690	68.140	67.260	68.080	32.493	767,900
2014-06-27	67.490	67.710	67.110	67.520	32.226	1,627,800
2014-06-26	68.020	68.020	67.320	67.620	32.274	772,600
2014-06-25	66.920	68.060	66.920	68.020	32.465	1,430,800
2014-06-24	66.980	67.730	66.800	67.130	32.040	1,022,400
2014-06-23	66.470	67.170	66.180	67.020	31.987	1,152,200
2014-06-20	64.670	66.400	64.670	66.340	31.663	2,261,900
2014-06-19	64.450	64.840	64.300	64.460	30.765	983,000
2014-06-18	64.470	64.760	63.650	64.380	30.727	1,894,600
2014-06-17	65.100	65.470	64.450	64.510	30.789	1,515,600
2014-06-16	65.030	66.220	65.000	65.320	31.176	1,217,300
2014-06-13	64.760	65.230	64.480	65.150	31.095	654,300
2014-06-12	64.720	64.940	64.410	64.620	30.842	871,000
2014-06-11	64.930	65.300	64.280	64.770	30.913	1,184,700
2014-06-10	65.450	65.960	64.970	65.260	31.147	761,400
2014-06-09	65.750	66.050	65.450	65.680	31.348	647,200
2014-06-06	65.540	66.210	65.500	65.890	31.448	649,700
2014-06-05	64.860	65.790	64.840	65.550	31.286	802,300
2014-06-04	64.390	65.000	64.210	64.950	30.999	819,500
2014-06-03	64.460	64.660	64.290	64.480	30.775	872,500
2014-06-02	64.630	64.710	64.250	64.460	30.765	840,700
2014-05-30	64.660	64.790	64.310	64.490	30.780	1,184,200

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.