Oneok Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	55.710	56.380	55.300	56.090	27.277	1,179,300
2014-11-14	55.770	56.370	55.470	55.920	27.194	1,009,200
2014-11-13	56.290	56.580	55.260	55.650	27.063	1,692,300
2014-11-12	55.940	57.180	55.800	56.460	27.457	1,360,500
2014-11-11	56.240	56.740	55.770	56.250	27.354	1,069,100
2014-11-10	57.480	57.970	55.960	56.190	27.325	1,542,400
2014-11-07	56.130	57.510	56.010	57.260	27.846	1,547,000
2014-11-06	56.290	56.670	55.560	55.950	27.209	1,843,900
2014-11-05	57.670	57.690	55.510	56.500	27.476	2,381,300
2014-11-04	57.980	58.380	55.900	56.500	27.476	2,125,800
2014-11-03	59.130	59.660	58.220	58.390	28.395	1,666,200
2014-10-31	59.090	59.580	58.550	58.940	28.663	1,804,500
2014-10-30	58.540	59.080	58.190	58.670	28.531	1,538,600
2014-10-29	60.280	60.770	58.620	59.370	28.585	1,940,400
2014-10-28	60.830	60.980	59.310	59.880	28.830	1,858,200
2014-10-27	61.020	61.150	59.550	60.410	29.086	1,230,100
2014-10-24	60.600	61.040	59.630	61.010	29.374	779,200
2014-10-23	60.490	61.020	60.010	60.460	29.110	1,141,500
2014-10-22	61.560	61.560	59.680	59.770	28.777	1,314,600
2014-10-21	59.070	61.440	58.840	61.110	29.423	2,421,300
2014-10-20	57.360	58.800	57.290	58.700	28.262	1,723,300
2014-10-17	57.170	58.550	56.480	57.360	27.617	2,287,300
2014-10-16	53.500	58.230	53.420	56.550	27.227	3,757,100
2014-10-15	53.300	54.750	52.060	54.480	26.230	2,360,400
2014-10-14	55.140	55.140	52.250	53.710	25.860	4,391,500
2014-10-13	58.330	58.650	55.070	55.150	26.553	2,030,500
2014-10-10	58.550	59.080	55.840	58.330	28.084	3,726,000
2014-10-09	62.580	62.610	58.500	58.800	28.310	2,685,800
2014-10-08	62.640	62.780	61.170	62.720	30.198	1,478,700
2014-10-07	63.630	63.880	62.580	62.610	30.145	795,100
2014-10-06	64.360	64.720	63.520	64.100	30.862	615,700
2014-10-03	64.210	64.430	63.760	64.250	30.934	916,000
2014-10-02	64.150	64.420	62.380	64.050	30.838	1,657,100
2014-10-01	65.600	66.200	64.630	64.720	31.161	1,183,600
2014-09-30	66.080	66.350	65.280	65.550	31.560	1,235,900
2014-09-29	65.530	66.200	65.050	66.070	31.811	1,254,700
2014-09-26	65.530	66.470	65.150	66.170	31.859	855,000
2014-09-25	66.330	66.350	65.590	65.640	31.604	871,100
2014-09-24	66.410	66.640	65.540	66.390	31.965	855,000
2014-09-23	67.020	67.110	66.370	66.460	31.998	964,200
2014-09-22	68.190	68.240	67.120	67.270	32.388	808,300
2014-09-19	68.930	68.960	68.230	68.410	32.937	1,088,500
2014-09-18	68.430	68.690	67.700	68.540	33.000	785,600
2014-09-17	68.330	68.760	68.060	68.380	32.923	724,600
2014-09-16	67.200	68.340	67.180	68.150	32.812	786,300
2014-09-15	67.500	67.700	67.200	67.380	32.441	808,800
2014-09-12	69.010	69.060	67.220	67.620	32.557	1,381,400
2014-09-11	69.640	69.640	68.390	69.330	33.380	905,400
2014-09-10	70.090	70.130	68.910	69.470	33.448	892,100
2014-09-09	70.710	70.830	69.820	70.100	33.751	668,400
2014-09-08	70.910	71.180	70.550	70.980	34.175	563,100
2014-09-05	70.600	71.040	70.260	70.940	34.155	814,800
2014-09-04	70.820	71.160	70.250	70.470	33.929	648,900
2014-09-03	70.620	71.190	70.320	70.850	34.112	991,300
2014-09-02	70.220	70.750	69.910	70.230	33.814	928,500
2014-08-29	69.620	70.230	69.510	70.200	33.799	586,300
2014-08-28	68.790	69.660	68.620	69.620	33.520	656,100
2014-08-27	68.660	68.910	68.160	68.910	33.178	854,200
2014-08-26	68.000	68.780	67.740	68.440	32.952	796,000
2014-08-25	67.840	68.200	67.530	68.000	32.740	698,700

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-02-03	11422:10000
2012-06-04	2:1
2001-06-12	2:1
1990-03-01	2:1

Dividends

Ex-date	Amount
2026-08-03	1.0700 USD
2026-05-04	1.0700 USD
2026-02-02	1.0700 USD
2025-11-03	1.0300 USD
2025-08-01	1.0300 USD
2025-05-05	1.0300 USD
2025-02-03	1.0300 USD
2024-11-01	0.9900 USD
2024-08-01	0.9900 USD
2024-04-30	0.9900 USD
2024-01-29	0.9900 USD
2023-10-31	0.9550 USD
2023-07-31	0.9550 USD
2023-04-28	0.9550 USD
2023-01-27	0.9550 USD
2022-10-31	0.9350 USD
2022-07-29	0.9350 USD
2022-04-29	0.9350 USD
2022-01-28	0.9350 USD
2021-10-29	0.9350 USD
2021-07-30	0.9350 USD
2021-04-23	0.9350 USD
2021-01-29	0.9350 USD
2020-10-30	0.9350 USD
2020-07-31	0.9350 USD
2020-04-24	0.9350 USD
2020-01-24	0.9350 USD
2019-11-01	0.9150 USD
2019-08-05	0.8900 USD
2019-04-26	0.8650 USD
2019-01-25	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.