News Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.950 | 30.345 | 28.520 | 30.290 | 30.088 | 855,569 |
| 2025-11-06 | 29.130 | 29.580 | 28.430 | 28.480 | 28.290 | 760,464 |
| 2025-11-05 | 29.130 | 29.440 | 28.960 | 29.200 | 29.006 | 895,840 |
| 2025-11-04 | 30.080 | 30.280 | 29.060 | 29.070 | 28.876 | 1,945,572 |
| 2025-11-03 | 30.490 | 30.550 | 29.880 | 30.060 | 29.860 | 925,143 |
| 2025-10-31 | 30.420 | 31.280 | 30.150 | 30.470 | 30.267 | 1,570,378 |
| 2025-10-30 | 30.200 | 30.640 | 29.930 | 30.510 | 30.307 | 679,534 |
| 2025-10-29 | 31.020 | 31.030 | 30.190 | 30.270 | 30.068 | 780,908 |
| 2025-10-28 | 31.040 | 31.460 | 30.990 | 31.170 | 30.962 | 1,847,640 |
| 2025-10-27 | 30.850 | 31.020 | 30.510 | 30.960 | 30.754 | 1,695,945 |
| 2025-10-24 | 30.270 | 30.390 | 30.135 | 30.145 | 29.944 | 591,388 |
| 2025-10-23 | 29.770 | 30.270 | 29.770 | 30.140 | 29.939 | 533,872 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 USD |
| 2026-03-11 | 0.1000 USD |
| 2025-09-10 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.