News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-06	13.380	13.460	13.300	13.360	12.323	610,674
2019-03-05	13.530	13.600	13.390	13.420	12.378	943,117
2019-03-04	13.590	13.690	13.410	13.560	12.507	355,628
2019-03-01	13.410	13.590	13.360	13.560	12.507	421,471
2019-02-28	13.330	13.340	13.240	13.310	12.276	535,025
2019-02-27	13.300	13.380	13.180	13.320	12.286	313,829
2019-02-26	13.300	13.350	13.230	13.320	12.286	396,507
2019-02-25	13.340	13.445	13.260	13.270	12.240	446,153
2019-02-22	13.000	13.270	13.000	13.210	12.184	352,104
2019-02-21	13.070	13.180	13.010	13.050	12.037	481,201
2019-02-20	12.910	13.250	12.910	13.150	12.129	456,551
2019-02-19	12.960	13.130	12.940	13.020	12.009	574,322
2019-02-15	12.790	12.950	12.660	12.930	11.926	564,190
2019-02-14	12.510	12.830	12.510	12.690	11.705	377,369
2019-02-13	12.660	12.790	12.580	12.660	11.677	487,355
2019-02-12	12.520	12.710	12.430	12.630	11.649	478,760
2019-02-11	12.970	12.970	12.280	12.410	11.446	682,323
2019-02-08	12.850	13.100	12.320	12.670	11.686	752,001
2019-02-07	12.970	13.000	12.640	12.820	11.824	761,121
2019-02-06	13.060	13.250	13.040	13.070	12.055	525,619
2019-02-05	12.980	13.130	12.959	13.120	12.101	425,691
2019-02-04	12.790	13.080	12.790	12.990	11.981	1,026,603
2019-02-01	12.930	12.970	12.840	12.860	11.861	640,392
2019-01-31	12.790	12.970	12.790	12.930	11.926	1,328,003
2019-01-30	12.850	12.950	12.650	12.830	11.834	928,580
2019-01-29	12.820	12.990	12.820	12.860	11.861	1,047,379
2019-01-28	12.780	12.850	12.670	12.780	11.788	784,375
2019-01-25	12.670	12.990	12.670	12.800	11.806	1,912,314
2019-01-24	12.340	12.610	12.270	12.560	11.585	536,238
2019-01-23	12.510	12.520	12.170	12.360	11.400	362,927
2019-01-22	12.660	12.680	12.430	12.500	11.529	524,623
2019-01-18	12.740	12.740	12.580	12.680	11.695	628,242
2019-01-17	12.500	12.700	12.430	12.600	11.622	799,934
2019-01-16	12.490	12.660	12.490	12.540	11.566	545,742
2019-01-15	12.490	12.690	12.470	12.510	11.539	950,348
2019-01-14	12.490	12.610	12.420	12.450	11.483	492,559
2019-01-11	12.320	12.505	12.270	12.480	11.511	373,877
2019-01-10	12.340	12.430	12.250	12.370	11.409	427,969
2019-01-09	12.340	12.520	12.300	12.370	11.409	825,177
2019-01-08	12.290	12.410	12.175	12.320	11.363	847,817
2019-01-07	11.970	12.310	11.880	12.200	11.253	975,813
2019-01-04	11.610	11.970	11.610	11.960	11.031	316,686
2019-01-03	11.560	11.650	11.360	11.460	10.570	679,517
2019-01-02	11.410	11.650	11.320	11.610	10.708	341,376
2018-12-31	11.490	11.580	11.330	11.550	10.653	444,878
2018-12-28	11.420	11.600	11.310	11.460	10.570	445,710
2018-12-27	11.190	11.380	10.960	11.380	10.496	880,629
2018-12-26	11.100	11.360	10.850	11.360	10.478	782,526
2018-12-24	11.190	11.375	11.060	11.060	10.201	431,424
2018-12-21	11.570	11.870	11.245	11.250	10.376	1,735,082
2018-12-20	12.010	12.010	11.480	11.570	10.672	672,526
2018-12-19	12.190	12.430	11.990	12.010	11.077	694,223
2018-12-18	12.340	12.550	12.060	12.160	11.216	427,684
2018-12-17	12.470	12.550	12.190	12.270	11.317	732,797
2018-12-14	12.650	12.720	12.420	12.460	11.492	459,508
2018-12-13	12.990	13.180	12.740	12.810	11.815	394,443
2018-12-12	12.840	13.150	12.800	12.970	11.963	380,329
2018-12-11	12.950	13.110	12.595	12.660	11.677	716,877
2018-12-10	12.690	12.840	12.430	12.790	11.797	679,659
2018-12-07	12.870	13.030	12.640	12.710	11.723	343,297

← NewerPage 33 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.