News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-31	11.670	11.755	11.630	11.650	10.827	703,804
2019-05-30	11.880	11.960	11.710	11.770	10.938	801,292
2019-05-29	12.020	12.040	11.790	11.870	11.031	739,131
2019-05-28	12.070	12.140	11.990	11.990	11.143	580,427
2019-05-24	12.070	12.160	11.980	12.060	11.208	675,011
2019-05-23	11.900	12.035	11.810	12.000	11.152	687,248
2019-05-22	11.950	12.050	11.950	11.990	11.143	905,064
2019-05-21	11.920	12.030	11.900	12.010	11.161	545,625
2019-05-20	11.930	12.030	11.780	11.810	10.975	1,651,408
2019-05-17	11.610	11.680	11.510	11.560	10.743	553,415
2019-05-16	11.760	11.880	11.660	11.680	10.855	232,804
2019-05-15	11.560	11.765	11.450	11.730	10.901	531,956
2019-05-14	11.620	11.795	11.600	11.650	10.827	1,159,008
2019-05-13	11.780	11.880	11.480	11.580	10.762	1,404,516
2019-05-10	11.830	12.280	11.790	12.030	11.180	818,216
2019-05-09	11.570	11.670	11.380	11.660	10.836	926,662
2019-05-08	11.690	11.820	11.590	11.610	10.790	679,269
2019-05-07	12.070	12.080	11.640	11.740	10.910	883,471
2019-05-06	12.260	12.340	12.060	12.170	11.310	424,898
2019-05-03	12.390	12.490	12.390	12.430	11.552	1,212,961
2019-05-02	12.450	12.450	12.250	12.370	11.496	582,608
2019-05-01	12.520	12.610	12.410	12.440	11.561	1,138,217
2019-04-30	12.640	12.640	12.350	12.490	11.607	624,586
2019-04-29	12.530	12.690	12.490	12.520	11.635	944,189
2019-04-26	12.480	12.570	12.405	12.570	11.682	482,916
2019-04-25	12.600	12.600	12.330	12.460	11.580	312,895
2019-04-24	12.600	12.640	12.565	12.620	11.728	399,501
2019-04-23	12.540	12.690	12.540	12.600	11.710	428,641
2019-04-22	12.600	12.620	12.370	12.520	11.635	296,668
2019-04-18	12.730	12.730	12.450	12.630	11.738	370,214
2019-04-17	12.750	12.935	12.680	12.710	11.812	527,991
2019-04-16	12.690	12.840	12.640	12.750	11.849	648,705
2019-04-15	12.710	12.810	12.590	12.650	11.756	819,982
2019-04-12	12.680	12.790	12.680	12.750	11.849	387,375
2019-04-11	12.750	12.760	12.630	12.640	11.747	333,587
2019-04-10	12.660	12.764	12.630	12.760	11.858	238,842
2019-04-09	12.580	12.660	12.565	12.630	11.738	291,852
2019-04-08	12.660	12.695	12.580	12.630	11.738	347,585
2019-04-05	12.590	12.710	12.560	12.640	11.747	339,895
2019-04-04	12.560	12.700	12.560	12.580	11.691	1,011,814
2019-04-03	12.570	12.750	12.520	12.550	11.663	607,855
2019-04-02	12.640	12.670	12.480	12.480	11.598	909,430
2019-04-01	12.600	12.665	12.550	12.610	11.719	505,765
2019-03-29	12.510	12.530	12.420	12.490	11.607	367,487
2019-03-28	12.400	12.460	12.270	12.450	11.570	311,649
2019-03-27	12.540	12.540	12.295	12.390	11.514	466,983
2019-03-26	12.640	12.680	12.430	12.500	11.617	662,468
2019-03-25	12.650	12.740	12.540	12.590	11.700	1,402,683
2019-03-22	12.810	12.899	12.570	12.640	11.747	1,574,315
2019-03-21	12.550	13.025	12.550	12.850	11.942	2,139,864
2019-03-20	12.600	12.720	12.460	12.610	11.719	1,781,199
2019-03-19	12.750	12.810	12.570	12.620	11.728	1,406,480
2019-03-18	12.750	12.910	12.710	12.730	11.830	1,331,772
2019-03-15	12.820	12.880	12.690	12.740	11.840	2,386,294
2019-03-14	12.950	12.980	12.780	12.780	11.877	1,030,771
2019-03-13	13.130	13.130	12.920	12.960	12.044	435,389
2019-03-12	13.250	13.330	13.030	13.060	12.137	662,710
2019-03-11	13.060	13.305	13.060	13.290	12.258	325,268
2019-03-08	13.030	13.050	12.915	13.050	12.037	268,175
2019-03-07	13.350	13.370	13.090	13.150	12.129	261,881

← NewerPage 32 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.