News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-19	13.280	13.300	13.180	13.270	12.416	416,175
2019-11-18	13.320	13.400	13.240	13.260	12.407	564,743
2019-11-15	13.280	13.325	13.150	13.320	12.463	786,449
2019-11-14	13.250	13.310	13.010	13.200	12.351	885,880
2019-11-13	13.280	13.460	13.200	13.310	12.454	804,803
2019-11-12	13.320	13.380	13.150	13.310	12.454	818,265
2019-11-11	13.170	13.430	13.110	13.360	12.501	1,063,642
2019-11-08	13.310	13.910	12.970	13.230	12.379	1,103,236
2019-11-07	14.020	14.230	13.710	13.790	12.903	712,422
2019-11-06	14.170	14.170	13.840	13.980	13.081	465,669
2019-11-05	14.270	14.310	14.150	14.190	13.277	380,689
2019-11-04	14.240	14.350	14.140	14.230	13.315	484,695
2019-11-01	14.130	14.240	14.000	14.180	13.268	553,671
2019-10-31	14.050	14.130	13.820	14.120	13.212	502,507
2019-10-30	14.310	14.330	13.930	14.020	13.118	380,150
2019-10-29	14.240	14.422	14.220	14.330	13.408	397,510
2019-10-28	14.200	14.390	14.200	14.300	13.380	392,504
2019-10-25	14.280	14.280	14.120	14.210	13.296	461,683
2019-10-24	14.360	14.570	14.090	14.225	13.310	700,309
2019-10-23	14.180	14.280	14.070	14.245	13.329	560,186
2019-10-22	14.030	14.320	14.015	14.190	13.277	1,115,492
2019-10-21	13.880	14.040	13.830	14.000	13.100	566,641
2019-10-18	13.840	13.990	13.710	13.790	12.903	1,054,351
2019-10-17	13.940	14.060	13.770	13.910	13.015	681,142
2019-10-16	13.620	13.900	13.620	13.870	12.978	572,995
2019-10-15	13.860	13.860	13.110	13.640	12.763	695,973
2019-10-14	13.660	13.810	13.660	13.800	12.912	326,889
2019-10-11	13.630	13.840	13.465	13.760	12.875	430,736
2019-10-10	13.300	13.530	13.300	13.470	12.604	594,609
2019-10-09	13.240	13.390	13.125	13.360	12.501	742,982
2019-10-08	13.850	13.900	13.190	13.195	12.346	742,341
2019-10-07	14.000	14.120	13.940	13.940	13.043	606,435
2019-10-04	13.990	14.150	13.970	14.115	13.207	368,659
2019-10-03	14.120	14.180	13.780	13.965	13.067	545,427
2019-10-02	14.110	14.180	13.930	14.060	13.156	977,889
2019-10-01	14.350	14.470	14.210	14.250	13.333	627,356
2019-09-30	14.220	14.430	14.210	14.295	13.376	572,672
2019-09-27	14.310	14.340	14.090	14.170	13.259	225,867
2019-09-26	14.360	14.360	13.990	14.230	13.315	592,744
2019-09-25	14.210	14.460	14.180	14.370	13.446	355,828
2019-09-24	14.400	14.410	14.040	14.260	13.343	515,113
2019-09-23	14.370	14.480	14.190	14.390	13.464	434,421
2019-09-20	14.400	14.570	14.190	14.320	13.399	1,193,095
2019-09-19	14.600	14.640	14.330	14.350	13.427	449,949
2019-09-18	14.680	14.710	14.500	14.600	13.661	527,010
2019-09-17	14.450	14.650	14.340	14.620	13.680	427,021
2019-09-16	14.860	14.860	14.360	14.480	13.549	470,943
2019-09-13	14.860	14.970	14.800	14.900	13.942	342,855
2019-09-12	14.870	15.010	14.800	14.820	13.867	636,568
2019-09-11	14.810	14.985	14.740	14.870	13.914	363,052
2019-09-10	14.580	14.850	14.560	14.840	13.885	394,146
2019-09-09	14.560	14.760	14.420	14.750	13.708	421,641
2019-09-06	14.360	14.550	14.360	14.510	13.485	369,017
2019-09-05	14.350	14.490	14.320	14.340	13.327	370,328
2019-09-04	14.010	14.250	14.010	14.200	13.197	396,745
2019-09-03	14.010	14.070	13.880	13.930	12.946	374,095
2019-08-30	14.270	14.330	14.080	14.160	13.159	318,583
2019-08-29	14.250	14.290	14.175	14.190	13.187	246,435
2019-08-28	13.950	14.140	13.860	14.130	13.132	435,440
2019-08-27	14.160	14.160	13.860	13.920	12.936	527,360

← NewerPage 30 of 56 · 3,358 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.