News Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 30.770 | 30.835 | 30.335 | 30.410 | 30.319 | 909,675 |
| 2026-04-30 | 30.020 | 30.690 | 29.870 | 30.480 | 30.389 | 1,569,626 |
| 2026-04-29 | 29.760 | 30.320 | 29.760 | 30.250 | 30.159 | 834,682 |
| 2026-04-28 | 30.600 | 30.720 | 30.060 | 30.140 | 30.050 | 1,081,862 |
| 2026-04-27 | 30.210 | 30.715 | 30.170 | 30.550 | 30.458 | 765,136 |
| 2026-04-24 | 30.415 | 30.575 | 30.130 | 30.240 | 30.149 | 777,007 |
| 2026-04-23 | 30.870 | 30.910 | 30.030 | 30.400 | 30.309 | 1,727,166 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 USD |
| 2026-03-11 | 0.1000 USD |
| 2025-09-10 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.