News Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-30	12.860	13.050	12.745	13.020	12.381	349,563
2020-10-29	12.790	13.110	12.680	12.960	12.324	374,322
2020-10-28	13.230	13.250	12.860	12.880	12.248	463,180
2020-10-27	13.570	13.670	13.335	13.350	12.695	279,905
2020-10-26	13.690	13.790	13.400	13.590	12.923	280,752
2020-10-23	13.870	13.930	13.680	13.910	13.228	259,254
2020-10-22	13.860	13.990	13.720	13.870	13.190	253,005
2020-10-21	13.680	13.930	13.680	13.860	13.180	226,000
2020-10-20	13.800	13.900	13.650	13.800	13.123	305,364
2020-10-19	14.030	14.030	13.540	13.680	13.009	306,846
2020-10-16	14.040	14.130	13.890	13.940	13.256	285,905
2020-10-15	14.110	14.110	13.740	13.890	13.209	342,044
2020-10-14	14.290	14.520	14.080	14.115	13.423	488,944
2020-10-13	14.100	14.285	13.857	14.225	13.527	503,021
2020-10-12	14.240	14.430	14.070	14.150	13.456	379,936
2020-10-09	14.330	14.410	14.135	14.155	13.461	397,990
2020-10-08	14.260	14.350	13.950	14.340	13.637	497,794
2020-10-07	14.330	14.420	14.140	14.160	13.465	352,881
2020-10-06	14.380	14.610	14.130	14.220	13.522	586,899
2020-10-05	14.210	14.390	14.090	14.320	13.617	475,695
2020-10-02	13.940	14.240	13.920	14.170	13.475	351,031
2020-10-01	13.970	14.150	13.550	14.150	13.456	421,200
2020-09-30	13.850	14.080	13.690	13.980	13.294	680,557
2020-09-29	14.080	14.140	13.690	13.770	13.094	294,536
2020-09-28	14.270	14.440	14.090	14.280	13.579	467,242
2020-09-25	13.860	14.020	13.760	13.990	13.304	366,221
2020-09-24	14.180	14.220	13.890	13.970	13.285	499,124
2020-09-23	14.730	14.800	14.080	14.160	13.465	626,959
2020-09-22	14.600	14.740	14.360	14.670	13.950	761,114
2020-09-21	15.150	15.410	14.195	14.470	13.760	961,692
2020-09-18	15.050	15.700	14.960	15.480	14.721	1,984,219
2020-09-17	14.850	15.160	14.770	15.160	14.416	941,419
2020-09-16	15.300	15.300	14.960	14.980	14.245	865,843
2020-09-15	15.190	15.255	15.130	15.230	14.483	326,769
2020-09-14	15.140	15.310	15.100	15.200	14.359	563,089
2020-09-11	14.920	15.160	14.860	15.050	14.218	372,199
2020-09-10	15.190	15.230	14.810	14.860	14.038	464,742
2020-09-09	14.760	15.190	14.630	15.145	14.307	797,693
2020-09-08	14.850	14.850	14.580	14.610	13.802	549,812
2020-09-04	15.310	15.310	14.640	14.925	14.099	478,779
2020-09-03	15.240	15.370	15.030	15.155	14.317	555,885
2020-09-02	15.170	15.260	15.000	15.200	14.359	455,819
2020-09-01	15.010	15.210	14.890	15.100	14.265	437,345
2020-08-31	15.170	15.345	15.070	15.070	14.236	473,787
2020-08-28	14.950	15.240	14.910	15.240	14.397	359,258
2020-08-27	15.030	15.110	14.880	15.020	14.189	345,803
2020-08-26	14.910	15.120	14.910	14.980	14.151	392,793
2020-08-25	14.990	14.990	14.825	14.960	14.132	529,573
2020-08-24	14.690	14.855	14.690	14.850	14.029	745,578
2020-08-21	15.190	15.190	14.560	14.630	13.821	744,052
2020-08-20	15.140	15.320	15.041	15.190	14.350	521,871
2020-08-19	15.340	15.500	15.230	15.250	14.406	294,552
2020-08-18	15.130	15.370	15.080	15.290	14.444	245,652
2020-08-17	15.380	15.460	15.160	15.190	14.350	218,798
2020-08-14	15.470	15.550	15.310	15.430	14.577	284,848
2020-08-13	14.910	15.500	14.910	15.430	14.577	338,647
2020-08-12	15.110	15.470	15.110	15.260	14.416	381,157
2020-08-11	15.060	15.350	14.885	14.940	14.114	398,521
2020-08-10	14.680	15.015	14.500	14.950	14.123	698,247
2020-08-07	13.480	14.320	13.120	14.320	13.528	497,137

← NewerPage 26 of 56 · 3,357 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.1000 USD
2026-03-11	0.1000 USD
2025-09-10	0.1000 USD
2025-03-12	0.1000 USD
2024-09-11	0.1000 USD
2024-03-12	0.1000 USD
2023-09-12	0.1000 USD
2023-03-14	0.1000 USD
2022-09-13	0.1000 USD
2022-03-15	0.1000 USD
2021-09-14	0.1000 USD
2021-03-16	0.1000 USD
2020-09-15	0.1000 USD
2020-03-10	0.1000 USD
2019-09-10	0.1000 USD
2019-03-12	0.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.