News Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 31.810 | 33.035 | 31.805 | 32.640 | 32.542 | 1,095,958 |
| 2026-07-28 | 31.230 | 32.030 | 31.145 | 31.810 | 31.715 | 1,095,704 |
| 2026-07-27 | 30.520 | 31.090 | 30.520 | 30.920 | 30.827 | 1,064,913 |
| 2026-07-24 | 29.690 | 30.270 | 29.690 | 30.190 | 30.099 | 759,200 |
| 2026-07-23 | 30.620 | 30.845 | 29.600 | 29.750 | 29.661 | 1,078,773 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1000 USD |
| 2026-03-11 | 0.1000 USD |
| 2025-09-10 | 0.1000 USD |
| 2025-03-12 | 0.1000 USD |
| 2024-09-11 | 0.1000 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1000 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.1000 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.