Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	62.010	62.380	61.810	62.290	44.968	990,800
2014-03-03	61.430	62.000	60.780	61.330	44.275	1,185,400
2014-02-28	62.050	62.490	61.550	61.850	44.650	1,547,700
2014-02-27	61.480	62.190	61.470	62.180	44.888	839,800
2014-02-26	62.010	62.160	61.270	61.720	44.556	869,800
2014-02-25	62.530	62.530	61.760	61.860	44.657	676,100
2014-02-24	61.830	62.840	61.830	62.450	45.083	947,800
2014-02-21	61.670	62.290	61.120	61.900	44.686	860,200
2014-02-20	61.540	61.970	60.980	61.540	44.426	926,900
2014-02-19	61.860	62.340	61.400	61.430	44.347	1,066,200
2014-02-18	62.000	62.460	61.580	62.220	44.917	787,800
2014-02-14	61.890	62.390	61.750	62.250	44.939	769,300
2014-02-13	61.530	62.110	61.360	62.040	44.787	895,600
2014-02-12	61.810	62.390	61.610	61.870	44.665	1,155,500
2014-02-11	60.800	61.990	60.420	61.770	44.592	838,900
2014-02-10	60.720	60.890	60.380	60.850	43.928	555,800
2014-02-07	60.000	60.930	59.800	60.730	43.842	960,200
2014-02-06	59.220	59.950	58.980	59.750	43.134	794,800
2014-02-05	59.650	59.980	59.130	59.160	42.708	937,600
2014-02-04	58.600	59.930	58.310	59.780	43.156	1,509,900
2014-02-03	60.300	60.400	58.310	58.400	42.160	1,452,200
2014-01-31	60.280	60.780	59.830	60.220	43.474	1,259,900
2014-01-30	61.090	61.340	60.420	61.120	44.123	955,200
2014-01-29	60.320	61.170	60.240	60.700	43.820	1,561,500
2014-01-28	60.390	61.080	60.320	60.760	43.863	1,447,800
2014-01-27	61.240	61.490	60.510	60.550	43.712	1,435,600
2014-01-24	61.160	62.180	61.090	61.130	44.130	1,936,000
2014-01-23	62.760	62.950	61.750	62.600	45.192	1,983,600
2014-01-22	61.780	63.000	60.760	62.610	45.199	4,200,500
2014-01-21	61.160	61.590	60.400	60.610	43.755	1,524,900
2014-01-17	61.190	61.330	60.330	60.710	43.827	1,569,000
2014-01-16	61.040	61.350	60.730	61.050	44.073	1,080,100
2014-01-15	60.940	61.390	60.810	61.200	44.181	1,330,400
2014-01-14	60.650	60.970	60.420	60.600	43.748	1,118,500
2014-01-13	61.040	61.230	60.260	60.430	43.625	1,025,700
2014-01-10	61.060	61.490	60.850	61.120	44.123	862,100
2014-01-09	62.160	62.380	61.290	61.490	44.390	909,400
2014-01-08	61.570	62.140	61.250	62.020	44.773	2,320,900
2014-01-07	61.110	61.910	60.770	61.700	44.542	1,155,700
2014-01-06	61.470	61.790	60.580	60.920	43.979	1,518,500
2014-01-03	61.200	61.600	60.990	61.300	44.253	873,100
2014-01-02	61.760	61.950	60.670	60.890	43.957	1,011,100
2013-12-31	61.700	62.000	61.660	61.890	44.679	709,000
2013-12-30	61.570	61.810	61.550	61.720	44.556	854,700
2013-12-27	61.600	61.670	61.180	61.450	44.361	755,700
2013-12-26	61.580	61.820	61.270	61.710	44.549	688,200
2013-12-24	61.110	61.400	60.860	61.300	44.253	454,400
2013-12-23	60.590	61.370	60.570	61.290	44.246	1,446,400
2013-12-20	59.640	60.940	59.450	60.810	43.899	3,895,700
2013-12-19	59.090	59.430	58.710	59.280	42.795	1,209,400
2013-12-18	57.470	59.400	57.300	59.370	42.860	1,691,100
2013-12-17	57.710	57.980	57.190	57.500	41.510	1,024,600
2013-12-16	57.960	58.390	57.680	57.820	41.741	1,535,600
2013-12-13	58.280	58.280	57.140	57.580	41.568	1,616,800
2013-12-12	57.290	57.550	56.660	57.140	41.250	1,279,300
2013-12-11	58.120	58.260	57.150	57.170	41.272	1,702,200
2013-12-10	58.590	59.100	58.230	58.270	42.066	1,102,200
2013-12-09	59.000	59.220	58.740	58.950	42.557	887,800
2013-12-06	58.400	58.920	58.320	58.750	42.412	970,000
2013-12-05	57.740	58.140	57.690	57.750	41.690	997,000

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.