Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	60.870	60.940	60.210	60.490	43.887	712,400
2014-05-28	60.960	61.150	60.430	60.780	44.097	832,200
2014-05-27	60.580	61.110	60.470	60.840	44.141	874,400
2014-05-23	60.250	60.510	60.010	60.360	43.793	677,200
2014-05-22	59.860	60.490	59.760	60.330	43.771	603,800
2014-05-21	59.850	60.260	59.610	59.880	43.444	811,300
2014-05-20	59.980	60.370	59.420	59.570	43.219	599,600
2014-05-19	59.580	60.250	59.580	60.080	43.589	746,600
2014-05-16	59.760	59.970	58.990	59.810	43.393	1,078,100
2014-05-15	60.790	61.010	58.720	59.620	43.256	1,621,800
2014-05-14	61.680	61.750	60.720	60.880	44.170	731,900
2014-05-13	61.700	61.920	61.430	61.720	44.779	765,000
2014-05-12	61.260	61.830	61.210	61.760	44.808	601,300
2014-05-09	61.320	61.700	60.450	61.110	44.337	981,900
2014-05-08	60.720	61.630	59.880	61.040	44.286	1,212,100
2014-05-07	59.770	60.710	59.310	60.640	43.996	803,400
2014-05-06	59.820	60.050	59.380	59.440	43.125	806,400
2014-05-05	60.040	60.330	59.620	60.150	43.640	421,700
2014-05-02	59.970	61.270	58.610	60.490	43.887	787,900
2014-05-01	60.270	60.940	59.870	60.060	43.575	932,100
2014-04-30	59.850	60.410	58.620	60.250	43.713	917,200
2014-04-29	59.610	60.280	59.400	60.020	43.546	859,100
2014-04-28	59.630	59.690	58.690	59.200	42.951	1,400,900
2014-04-25	60.050	60.180	59.390	59.470	43.147	1,432,700
2014-04-24	61.190	61.230	60.200	60.240	43.705	1,378,000
2014-04-23	60.150	61.020	60.150	60.840	44.141	1,142,000
2014-04-22	59.690	60.700	59.190	60.290	43.742	1,181,100
2014-04-21	59.650	60.180	59.480	59.910	43.466	1,354,300
2014-04-17	58.920	59.770	58.850	59.390	43.089	1,923,200
2014-04-16	60.530	60.580	58.550	59.040	42.835	3,107,200
2014-04-15	58.380	60.160	58.300	59.630	43.263	3,196,600
2014-04-14	61.370	61.620	60.620	61.220	44.416	1,495,000
2014-04-11	60.970	61.290	60.580	60.590	43.959	1,282,400
2014-04-10	62.870	62.880	61.400	61.560	44.663	1,620,900
2014-04-09	62.840	62.900	62.270	62.780	45.548	1,105,500
2014-04-08	62.790	63.250	62.100	62.580	45.403	1,887,800
2014-04-07	64.200	64.360	62.570	62.830	45.585	1,726,200
2014-04-04	65.770	65.860	64.010	64.160	46.550	1,541,100
2014-04-03	65.900	65.940	65.190	65.470	47.500	1,543,100
2014-04-02	65.710	65.840	65.340	65.640	47.623	2,180,000
2014-04-01	65.780	65.980	65.290	65.750	47.703	833,300
2014-03-31	65.440	65.760	64.940	65.560	47.565	787,000
2014-03-28	64.610	65.400	64.320	64.910	47.094	760,900
2014-03-27	64.660	64.930	63.680	64.320	46.666	1,297,000
2014-03-26	65.750	65.790	64.650	64.670	46.920	852,200
2014-03-25	66.090	66.360	64.840	65.310	47.384	1,020,100
2014-03-24	65.970	66.410	65.030	65.650	47.631	1,438,700
2014-03-21	66.470	67.170	65.670	65.770	47.718	2,363,000
2014-03-20	63.670	66.100	63.430	65.580	47.580	2,496,800
2014-03-19	63.120	64.010	62.690	63.920	46.375	1,403,300
2014-03-18	62.700	63.160	62.450	63.080	45.766	984,500
2014-03-17	62.500	62.990	62.320	62.750	45.527	646,400
2014-03-14	61.910	62.280	61.650	62.040	45.011	906,200
2014-03-13	63.000	63.000	61.710	61.800	44.837	1,013,500
2014-03-12	62.670	63.020	62.340	62.700	45.490	728,900
2014-03-11	63.010	63.880	62.910	63.140	45.809	726,400
2014-03-10	63.850	64.400	63.550	64.120	46.520	781,300
2014-03-07	62.960	64.260	62.900	64.020	46.448	1,548,600
2014-03-06	62.370	63.000	62.070	62.820	45.577	812,800
2014-03-05	61.670	62.150	61.590	62.130	45.077	710,800

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.