Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	67.760	68.680	66.480	68.260	49.794	1,312,700
2014-08-21	67.200	68.000	67.200	67.990	49.597	1,233,500
2014-08-20	66.950	67.380	66.600	67.230	49.042	1,269,200
2014-08-19	67.230	67.450	66.780	66.960	48.845	1,348,700
2014-08-18	67.120	67.380	66.370	67.150	48.984	810,300
2014-08-15	67.160	67.280	66.250	66.590	48.576	999,000
2014-08-14	66.760	67.130	66.370	66.980	48.860	875,600
2014-08-13	64.060	66.850	64.060	66.780	48.714	1,001,200
2014-08-12	66.210	66.470	66.120	66.440	48.466	1,345,300
2014-08-11	66.170	66.380	65.940	66.250	48.328	1,316,900
2014-08-08	65.690	66.210	65.470	66.130	48.240	1,361,400
2014-08-07	66.240	66.470	65.450	65.690	47.919	2,076,100
2014-08-06	65.530	66.620	65.410	65.900	48.072	1,118,000
2014-08-05	66.120	66.500	65.450	65.680	47.912	814,500
2014-08-04	66.140	66.640	65.930	66.500	48.510	1,049,300
2014-08-01	66.800	66.940	65.990	66.140	48.247	1,293,200
2014-07-31	67.640	67.920	66.890	66.890	48.794	1,460,200
2014-07-30	67.500	68.110	66.840	67.880	49.517	1,368,100
2014-07-29	66.630	67.700	66.630	67.110	48.955	993,500
2014-07-28	67.150	67.450	66.810	67.180	49.006	1,049,900
2014-07-25	67.110	67.370	66.950	67.130	48.969	1,143,800
2014-07-24	66.400	67.260	66.370	67.110	48.955	1,115,600
2014-07-23	66.010	66.630	65.760	66.390	48.430	1,442,000
2014-07-22	65.500	66.190	65.410	66.070	48.196	1,460,500
2014-07-21	64.560	65.530	64.560	65.490	47.773	1,126,600
2014-07-18	64.700	65.190	64.270	65.020	47.430	1,294,000
2014-07-17	64.150	64.680	63.900	64.340	46.934	1,414,800
2014-07-16	64.900	65.740	63.920	64.480	47.036	1,505,900
2014-07-15	64.470	65.200	64.330	64.480	47.036	1,520,800
2014-07-14	64.950	65.230	64.230	64.430	47.000	1,163,800
2014-07-11	63.830	64.490	63.360	64.410	46.985	853,200
2014-07-10	63.540	64.050	63.110	63.830	46.562	626,800
2014-07-09	64.480	64.710	63.760	64.020	46.701	974,100
2014-07-08	64.520	64.560	63.840	64.120	46.774	615,400
2014-07-07	64.600	64.830	64.080	64.800	47.270	627,200
2014-07-03	64.390	65.280	64.140	64.890	47.335	654,200
2014-07-02	64.310	64.920	63.980	64.060	46.730	991,700
2014-07-01	64.510	64.990	64.230	64.500	47.051	1,080,100
2014-06-30	64.470	64.900	64.110	64.210	46.839	1,246,300
2014-06-27	63.910	64.520	63.690	64.450	47.015	943,600
2014-06-26	64.040	64.190	63.090	64.070	46.737	720,400
2014-06-25	63.630	64.200	63.320	64.150	46.796	666,100
2014-06-24	63.900	64.620	63.780	63.880	46.599	1,001,200
2014-06-23	64.160	64.470	63.750	64.110	46.766	777,500
2014-06-20	64.510	64.510	63.830	64.290	46.898	1,743,100
2014-06-19	64.540	64.570	63.720	64.120	46.774	1,019,100
2014-06-18	63.830	64.720	63.430	64.390	46.971	2,219,500
2014-06-17	61.970	64.970	61.810	63.890	46.606	2,330,800
2014-06-16	62.020	62.560	61.650	62.250	45.410	999,900
2014-06-13	62.300	62.770	61.980	62.210	45.380	639,100
2014-06-12	62.150	62.620	61.790	62.200	45.373	778,100
2014-06-11	62.340	62.370	61.980	62.100	45.300	431,400
2014-06-10	62.370	62.760	62.270	62.690	45.731	455,500
2014-06-09	62.070	62.890	62.070	62.640	45.694	799,200
2014-06-06	61.920	62.490	61.730	62.210	45.380	887,400
2014-06-05	61.340	61.840	60.960	61.630	44.957	503,300
2014-06-04	60.540	61.370	60.520	61.290	44.709	666,800
2014-06-03	60.570	60.980	60.500	60.940	44.213	561,400
2014-06-02	60.460	60.880	60.200	60.830	44.134	440,800
2014-05-30	60.500	60.630	60.240	60.400	43.822	794,400

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.