Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	67.670	67.850	67.470	67.830	49.716	1,049,600
2014-11-14	67.280	68.040	67.150	67.790	49.687	1,057,000
2014-11-13	68.000	68.200	67.190	67.520	49.489	817,600
2014-11-12	67.440	68.080	67.160	67.860	49.738	798,600
2014-11-11	67.110	67.760	66.500	67.580	49.533	805,400
2014-11-10	66.000	67.270	66.000	67.230	49.276	674,600
2014-11-07	66.690	67.160	66.240	66.900	49.035	732,600
2014-11-06	66.440	66.900	66.190	66.830	48.983	819,500
2014-11-05	66.380	66.500	65.780	66.290	48.587	944,800
2014-11-04	65.830	66.120	65.200	65.910	48.309	873,500
2014-11-03	66.230	66.510	65.660	65.790	48.221	1,376,100
2014-10-31	66.140	66.560	65.690	66.300	48.595	1,530,200
2014-10-30	64.730	65.500	64.590	65.230	47.811	1,287,000
2014-10-29	64.200	65.160	63.980	65.100	47.715	1,856,200
2014-10-28	64.210	64.330	62.350	64.180	47.041	1,554,200
2014-10-27	63.630	63.700	63.120	63.640	46.645	1,279,800
2014-10-24	62.780	63.680	62.620	63.640	46.645	1,456,900
2014-10-23	62.160	63.100	62.120	62.860	46.073	2,278,100
2014-10-22	62.070	64.630	61.490	61.900	45.370	3,593,800
2014-10-21	64.000	65.530	63.970	65.470	47.986	1,743,700
2014-10-20	63.950	64.700	62.970	63.610	46.623	1,220,600
2014-10-17	64.810	64.810	62.970	63.300	46.396	1,807,600
2014-10-16	61.390	63.310	60.780	62.760	46.000	1,644,900
2014-10-15	62.970	63.900	61.260	62.590	45.876	2,222,400
2014-10-14	64.040	64.830	63.650	63.790	46.755	960,800
2014-10-13	64.650	64.980	63.680	63.800	46.762	1,098,800
2014-10-10	65.550	66.200	64.520	64.550	47.312	1,280,900
2014-10-09	67.590	67.590	65.420	65.440	47.964	1,740,100
2014-10-08	66.780	67.420	66.290	67.380	49.386	1,318,500
2014-10-07	67.820	68.070	66.640	66.660	48.859	945,100
2014-10-06	68.560	68.700	67.710	68.220	50.002	706,600
2014-10-03	67.740	68.350	67.580	68.120	49.929	572,900
2014-10-02	67.220	67.610	66.830	67.370	49.379	674,400
2014-10-01	68.100	68.100	67.140	67.260	49.298	856,600
2014-09-30	68.410	68.570	67.690	68.030	49.863	1,117,500
2014-09-29	67.990	68.450	67.620	68.230	50.009	764,200
2014-09-26	68.580	68.790	68.010	68.650	50.317	723,400
2014-09-25	69.140	69.710	68.000	68.080	49.899	1,076,200
2014-09-24	68.680	69.270	68.360	69.210	50.728	1,060,400
2014-09-23	69.660	69.830	69.010	69.050	50.610	1,455,600
2014-09-22	69.320	69.820	69.270	69.530	50.962	1,104,800
2014-09-19	70.600	70.650	69.630	69.630	51.036	1,568,000
2014-09-18	70.040	70.840	69.890	70.330	51.549	1,582,300
2014-09-17	69.210	70.390	68.930	69.900	51.233	1,220,400
2014-09-16	69.300	69.580	68.970	69.180	50.706	1,040,400
2014-09-15	69.340	69.530	69.020	69.340	50.823	1,029,900
2014-09-12	69.110	69.800	68.960	69.550	50.977	1,099,000
2014-09-11	68.640	69.140	68.480	69.070	50.625	819,200
2014-09-10	68.430	69.100	68.290	68.850	50.464	988,700
2014-09-09	68.610	68.640	67.990	68.270	50.039	861,800
2014-09-08	68.770	68.950	68.230	68.620	50.295	1,923,100
2014-09-05	68.850	69.440	68.660	69.120	50.662	1,181,600
2014-09-04	69.620	69.880	69.010	69.070	50.625	1,146,500
2014-09-03	69.620	69.770	69.150	69.400	50.867	1,304,800
2014-09-02	69.540	69.870	69.110	69.490	50.691	1,776,100
2014-08-29	69.000	69.440	68.700	69.350	50.589	1,091,500
2014-08-28	68.850	68.890	68.450	68.800	50.188	822,500
2014-08-27	68.800	69.140	68.680	68.970	50.312	921,300
2014-08-26	69.020	69.090	68.690	68.940	50.290	664,600
2014-08-25	68.440	69.160	68.420	68.940	50.290	1,710,300

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.