Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	70.520	70.890	69.730	70.080	51.617	1,370,300
2015-02-12	70.600	71.010	70.140	70.590	51.993	1,490,300
2015-02-11	69.870	70.920	69.620	70.580	51.985	1,321,500
2015-02-10	69.270	70.010	69.100	69.900	51.484	1,338,000
2015-02-09	69.150	69.590	68.820	68.940	50.777	709,600
2015-02-06	68.850	70.420	68.510	69.610	51.271	1,499,000
2015-02-05	67.840	68.880	67.690	68.510	50.461	981,600
2015-02-04	67.860	68.750	67.560	67.750	49.901	1,255,900
2015-02-03	66.820	68.250	66.820	68.140	50.188	1,325,600
2015-02-02	65.950	66.670	65.460	66.610	49.061	1,249,100
2015-01-30	65.520	66.670	64.320	65.380	48.155	1,570,900
2015-01-29	64.730	66.450	64.490	66.410	48.914	1,399,200
2015-01-28	66.640	66.730	64.840	64.840	47.758	1,524,600
2015-01-27	66.960	67.440	66.240	66.310	48.840	1,286,200
2015-01-26	66.840	67.620	66.380	67.610	49.798	947,400
2015-01-23	67.660	68.290	66.820	66.880	49.260	1,863,300
2015-01-22	66.480	68.620	66.240	68.000	50.085	2,236,800
2015-01-21	67.390	68.140	65.740	66.320	48.848	3,359,200
2015-01-20	62.450	62.810	61.710	62.440	45.990	1,422,200
2015-01-16	61.640	62.320	61.100	62.300	45.887	1,223,900
2015-01-15	62.280	62.610	61.480	61.790	45.511	1,219,800
2015-01-14	62.600	63.180	61.330	62.250	45.850	1,339,200
2015-01-13	63.970	64.550	62.950	63.460	46.741	1,121,200
2015-01-12	64.140	64.420	63.070	63.340	46.653	1,102,000
2015-01-09	65.200	65.390	64.100	64.110	47.220	1,045,300
2015-01-08	64.750	65.500	64.750	65.260	48.067	801,300
2015-01-07	63.780	64.420	63.330	64.260	47.330	798,600
2015-01-06	65.220	65.350	63.010	63.240	46.579	1,520,100
2015-01-05	67.010	67.150	64.990	65.070	47.927	1,420,400
2015-01-02	67.680	67.950	66.790	67.550	49.754	676,000
2014-12-31	68.360	68.750	67.390	67.400	49.643	639,800
2014-12-30	68.120	68.400	67.970	68.080	50.144	375,100
2014-12-29	68.000	68.870	67.920	68.310	50.313	459,900
2014-12-26	68.650	68.670	68.150	68.150	50.196	386,700
2014-12-24	68.840	68.850	68.270	68.330	50.328	292,600
2014-12-23	68.180	68.850	67.960	68.700	50.601	605,300
2014-12-22	67.430	67.930	67.140	67.860	49.982	716,900
2014-12-19	68.010	68.490	67.120	67.300	49.569	2,985,100
2014-12-18	67.190	68.030	67.070	68.030	50.107	1,153,800
2014-12-17	64.880	66.420	64.760	66.360	48.877	1,010,300
2014-12-16	65.510	66.540	64.720	64.730	47.677	867,600
2014-12-15	66.200	66.400	64.880	65.650	48.354	865,600
2014-12-12	66.260	67.090	65.900	65.900	48.538	1,082,100
2014-12-11	67.450	68.190	66.760	66.860	49.245	885,200
2014-12-10	68.000	68.790	67.050	67.090	49.415	797,200
2014-12-09	67.830	68.560	67.520	68.380	50.365	563,700
2014-12-08	68.340	69.000	67.890	68.670	50.579	675,500
2014-12-05	67.990	68.900	67.850	68.360	50.350	942,200
2014-12-04	67.600	68.000	67.320	67.530	49.739	729,900
2014-12-03	67.240	67.860	67.010	67.840	49.967	715,400
2014-12-02	67.020	67.810	65.190	67.670	49.599	674,800
2014-12-01	67.490	67.700	66.410	66.780	48.947	818,300
2014-11-28	67.760	67.990	67.490	67.730	49.643	393,800
2014-11-26	67.950	68.140	67.490	67.610	49.555	951,800
2014-11-25	68.000	68.000	67.600	67.850	49.731	1,137,200
2014-11-24	67.960	68.440	67.520	67.740	49.650	1,265,200
2014-11-21	69.150	69.150	67.710	67.920	49.782	1,536,500
2014-11-20	67.550	68.430	67.390	68.310	50.068	789,200
2014-11-19	67.980	68.310	67.540	68.140	49.943	765,000
2014-11-18	67.940	68.420	67.490	68.120	49.929	967,900

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.