Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	74.610	75.060	74.280	74.640	55.235	1,043,900
2015-05-11	75.260	75.850	74.970	75.050	55.539	906,800
2015-05-08	75.000	75.360	74.780	75.250	55.687	1,090,600
2015-05-07	74.350	74.820	74.120	74.640	55.235	993,300
2015-05-06	74.510	74.770	73.710	74.230	54.932	1,019,400
2015-05-05	74.090	75.270	73.840	74.560	55.176	2,111,200
2015-05-04	73.700	74.660	73.680	74.550	55.169	715,200
2015-05-01	73.640	73.930	73.300	73.700	54.540	989,300
2015-04-30	73.100	73.950	72.900	73.150	54.133	1,194,600
2015-04-29	73.110	74.230	72.900	73.740	54.569	1,155,000
2015-04-28	72.950	73.690	72.760	73.540	54.421	857,300
2015-04-27	73.050	73.690	72.890	73.010	54.029	1,624,100
2015-04-24	73.700	74.010	72.360	73.100	54.096	1,426,500
2015-04-23	73.790	74.270	73.000	73.790	54.606	1,735,800
2015-04-22	72.260	73.870	71.930	73.850	54.651	2,138,800
2015-04-21	72.410	72.540	71.120	71.890	53.200	2,140,000
2015-04-20	70.500	70.620	70.060	70.230	51.972	1,133,300
2015-04-17	70.400	70.760	69.620	69.830	51.676	1,362,900
2015-04-16	70.950	71.110	70.420	71.010	52.549	867,700
2015-04-15	71.330	71.540	71.100	71.150	52.653	1,370,000
2015-04-14	71.290	71.520	70.770	71.340	52.793	726,100
2015-04-13	70.860	71.710	70.610	71.460	52.882	1,245,200
2015-04-10	71.250	71.340	70.660	70.860	52.438	1,147,600
2015-04-09	71.310	71.310	70.520	71.210	52.697	891,600
2015-04-08	70.970	71.420	70.710	71.180	52.675	766,800
2015-04-07	70.480	71.180	70.070	71.000	52.542	940,200
2015-04-06	70.140	70.710	69.540	70.440	52.127	921,800
2015-04-02	69.880	70.800	69.710	70.700	52.320	987,000
2015-04-01	69.360	70.240	68.880	70.050	51.839	1,315,200
2015-03-31	69.640	70.160	69.050	69.650	51.543	1,036,100
2015-03-30	69.920	70.340	69.550	69.930	51.750	739,800
2015-03-27	69.470	69.560	68.870	69.330	51.306	688,800
2015-03-26	68.630	69.940	68.170	69.620	51.521	1,569,800
2015-03-25	69.660	69.660	68.500	68.850	50.951	1,271,500
2015-03-24	70.550	70.690	69.610	69.630	51.528	1,113,900
2015-03-23	71.470	71.680	70.630	70.720	52.335	844,200
2015-03-20	71.120	71.620	70.710	71.350	52.801	1,396,700
2015-03-19	71.030	71.520	70.310	70.930	52.490	1,094,700
2015-03-18	72.100	72.720	70.810	71.310	52.771	1,906,700
2015-03-17	71.680	72.170	71.190	72.090	53.348	1,073,100
2015-03-16	71.130	71.900	70.850	71.870	53.186	705,100
2015-03-13	70.740	70.970	70.020	70.870	52.446	795,700
2015-03-12	70.490	71.360	70.050	70.900	52.468	1,089,200
2015-03-11	69.420	70.080	69.340	69.820	51.669	844,900
2015-03-10	69.590	70.010	69.260	69.380	51.343	1,254,300
2015-03-09	70.460	70.740	69.870	70.510	52.179	970,800
2015-03-06	69.150	71.750	68.730	70.360	52.068	1,776,500
2015-03-05	69.350	69.720	69.010	69.480	51.417	546,500
2015-03-04	69.420	69.740	68.980	69.370	51.336	746,500
2015-03-03	70.440	70.700	69.720	70.170	51.683	835,600
2015-03-02	70.080	70.590	69.680	70.510	51.934	654,800
2015-02-27	69.960	70.380	69.820	69.830	51.433	1,086,400
2015-02-26	71.160	71.370	69.910	70.180	51.691	1,488,400
2015-02-25	70.940	71.280	70.610	71.110	52.376	886,500
2015-02-24	70.180	71.840	70.100	71.090	52.361	1,523,300
2015-02-23	69.890	70.150	69.400	70.140	51.661	1,099,700
2015-02-20	69.310	70.210	68.870	70.080	51.617	1,393,000
2015-02-19	69.110	69.640	68.930	69.630	51.286	1,452,100
2015-02-18	70.100	70.310	68.890	69.180	50.954	996,300
2015-02-17	69.850	70.280	69.780	70.210	51.713	927,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.