Northern Trust Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	77.460	77.850	76.890	77.150	57.371	747,900
2015-08-05	77.700	78.180	77.100	77.210	57.415	1,005,100
2015-08-04	76.520	77.350	76.200	77.200	57.408	1,097,100
2015-08-03	76.770	77.020	75.980	76.620	56.976	623,900
2015-07-31	77.850	77.870	76.380	76.490	56.880	883,900
2015-07-30	76.720	77.390	76.510	77.260	57.452	878,400
2015-07-29	76.420	77.050	76.260	76.750	57.073	830,200
2015-07-28	76.350	76.650	75.720	76.500	56.887	984,700
2015-07-27	76.810	76.840	75.620	75.770	56.344	1,045,400
2015-07-24	77.990	78.090	76.850	76.970	57.237	997,000
2015-07-23	78.300	79.250	77.650	78.000	58.003	1,870,300
2015-07-22	77.260	78.900	77.130	77.970	57.980	2,117,400
2015-07-21	78.260	78.910	77.610	78.050	58.040	1,441,300
2015-07-20	78.210	78.670	77.920	78.340	58.255	867,600
2015-07-17	78.440	78.780	77.530	77.920	57.943	947,000
2015-07-16	78.240	78.750	77.920	78.660	58.493	882,900
2015-07-15	77.580	77.970	77.090	77.710	57.787	845,500
2015-07-14	76.870	77.380	76.610	77.240	57.437	1,108,200
2015-07-13	76.630	77.300	76.430	77.160	57.378	922,700
2015-07-10	75.640	76.720	75.330	76.380	56.798	1,989,700
2015-07-09	74.810	75.590	74.460	74.740	55.578	988,700
2015-07-08	75.310	75.520	73.920	74.050	55.065	1,398,900
2015-07-07	76.200	76.360	74.420	75.870	56.419	803,100
2015-07-06	75.990	76.180	75.490	75.990	56.508	742,600
2015-07-02	77.070	77.740	75.690	76.680	57.021	1,145,000
2015-07-01	77.360	77.570	76.520	76.950	57.222	909,200
2015-06-30	77.000	77.440	76.080	76.460	56.857	1,265,100
2015-06-29	77.680	77.990	76.140	76.280	56.724	1,419,300
2015-06-26	78.060	78.850	77.730	78.640	58.479	2,107,400
2015-06-25	78.100	78.400	77.370	77.690	57.772	899,500
2015-06-24	78.340	78.610	77.580	77.710	57.787	964,300
2015-06-23	78.450	78.880	78.000	78.400	58.300	856,800
2015-06-22	78.000	78.580	77.810	78.210	58.159	979,700
2015-06-19	77.340	77.860	77.170	77.560	57.675	1,728,000
2015-06-18	77.370	77.820	76.480	77.700	57.780	1,442,800
2015-06-17	77.550	77.770	76.830	76.880	57.170	1,152,300
2015-06-16	76.930	77.600	76.930	77.330	57.504	685,000
2015-06-15	76.950	77.600	76.630	77.240	57.437	1,195,700
2015-06-12	77.470	77.710	76.970	77.590	57.698	1,451,300
2015-06-11	77.350	77.630	77.120	77.500	57.631	865,600
2015-06-10	76.300	77.510	76.140	77.260	57.452	1,245,400
2015-06-09	75.510	76.060	75.210	75.880	56.426	977,000
2015-06-08	75.140	75.960	75.090	75.660	56.263	1,512,200
2015-06-05	74.720	75.750	74.690	75.250	55.958	1,133,300
2015-06-04	74.740	75.080	73.860	74.270	55.229	833,500
2015-06-03	74.420	75.410	74.410	75.100	55.846	768,200
2015-06-02	74.170	74.540	73.770	74.400	55.058	1,535,100
2015-06-01	74.790	75.190	73.980	74.250	54.947	1,226,500
2015-05-29	75.650	75.650	74.540	74.550	55.169	1,103,100
2015-05-28	75.390	75.740	75.150	75.650	55.983	810,900
2015-05-27	74.810	75.670	74.680	75.510	55.879	1,112,300
2015-05-26	75.390	75.500	74.530	74.790	55.346	992,900
2015-05-22	76.060	76.160	75.530	75.560	55.916	814,600
2015-05-21	75.900	76.340	75.770	76.030	56.264	947,500
2015-05-20	76.080	76.520	75.810	76.160	56.360	708,100
2015-05-19	76.000	76.630	75.800	76.150	56.353	1,251,000
2015-05-18	74.920	75.780	74.770	75.700	56.020	853,200
2015-05-15	75.230	75.240	74.170	74.720	55.295	1,069,400
2015-05-14	74.830	75.170	74.380	75.010	55.509	1,169,900
2015-05-13	74.480	75.020	74.430	74.730	55.302	1,434,300

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-12-10	2:1
1996-12-10	2:1
1992-12-10	3:2
1990-05-01	2:1

Dividends

Ex-date	Amount
2026-09-04	0.8800 USD
2026-06-05	0.8000 USD
2026-03-06	0.8000 USD
2025-12-05	0.8000 USD
2025-09-05	0.8000 USD
2025-06-06	0.7500 USD
2025-03-14	0.7500 USD
2024-12-06	0.7500 USD
2024-09-06	0.7500 USD
2024-06-07	0.7500 USD
2024-03-07	0.7500 USD
2023-12-07	0.7500 USD
2023-09-07	0.7500 USD
2023-06-08	0.7500 USD
2023-03-09	0.7500 USD
2022-12-08	0.7500 USD
2022-09-08	0.7500 USD
2022-06-09	0.7000 USD
2022-03-10	0.7000 USD
2021-12-09	0.7000 USD
2021-09-09	0.7000 USD
2021-06-10	0.7000 USD
2021-03-11	0.7000 USD
2020-12-10	0.7000 USD
2020-09-10	0.7000 USD
2020-06-11	0.7000 USD
2020-03-12	0.7000 USD
2019-12-12	0.7000 USD
2019-09-12	0.7000 USD
2019-06-13	0.6000 USD
2019-03-07	0.6000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.