NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	45.640	46.800	45.000	45.470	33.203	9,062,000
2012-04-02	44.810	45.230	44.560	45.050	32.897	3,750,900
2012-03-30	45.000	45.000	44.300	44.770	32.692	6,185,700
2012-03-29	45.140	45.250	44.150	44.670	32.619	6,683,000
2012-03-28	45.960	46.350	45.100	45.290	33.072	4,053,100
2012-03-27	46.390	46.520	46.000	46.060	33.634	5,044,400
2012-03-26	45.970	46.450	45.530	46.330	33.831	5,238,900
2012-03-23	45.250	45.750	44.740	45.620	33.313	5,329,100
2012-03-22	45.570	45.900	44.970	45.190	32.999	7,534,800
2012-03-21	45.380	46.340	45.000	46.020	33.605	8,562,900
2012-03-20	43.700	45.900	43.610	45.310	33.087	14,044,100
2012-03-19	43.130	44.640	43.130	44.060	32.174	6,322,300
2012-03-16	43.210	43.600	42.670	43.390	31.685	8,612,800
2012-03-15	42.910	43.490	42.570	43.330	31.641	3,367,500
2012-03-14	43.600	43.760	42.460	42.870	31.305	4,556,300
2012-03-13	42.790	43.590	42.670	43.510	31.772	5,235,900
2012-03-12	42.840	42.940	42.160	42.530	31.057	3,311,000
2012-03-09	42.100	43.180	42.080	42.940	31.356	5,836,800
2012-03-08	41.760	42.080	41.460	41.840	30.553	3,857,400
2012-03-07	41.120	41.790	40.760	41.580	30.363	4,841,800
2012-03-06	41.790	41.890	40.530	40.950	29.903	7,031,800
2012-03-05	43.480	43.500	42.190	42.320	30.903	4,766,200
2012-03-02	43.190	43.830	43.050	43.550	31.801	5,011,700
2012-03-01	43.130	43.420	42.600	43.310	31.626	4,238,500
2012-02-29	43.600	44.000	42.810	43.000	31.400	4,242,600
2012-02-28	43.310	44.140	43.180	43.580	31.823	5,450,700
2012-02-27	42.640	43.640	42.630	43.260	31.590	4,804,700
2012-02-24	43.490	43.960	42.990	43.080	31.458	4,647,900
2012-02-23	42.630	43.440	42.500	43.280	31.604	4,651,500
2012-02-22	42.900	43.500	42.500	42.630	31.130	5,269,300
2012-02-21	42.190	43.360	42.110	43.000	31.400	8,706,200
2012-02-17	42.800	43.170	41.800	42.200	30.816	13,794,400
2012-02-16	42.490	43.100	41.710	42.740	31.210	24,995,700
2012-02-15	39.500	40.250	39.400	39.880	29.122	15,069,200
2012-02-14	38.650	39.180	38.300	39.120	28.567	8,062,200
2012-02-13	39.570	39.690	38.780	38.980	28.464	11,830,400
2012-02-10	40.760	41.000	39.050	39.690	28.983	10,044,900
2012-02-09	39.870	41.280	39.850	41.110	30.020	6,232,100
2012-02-08	39.500	40.000	39.340	39.780	29.048	5,125,400
2012-02-07	39.980	40.080	39.250	39.410	28.778	9,920,100
2012-02-06	40.260	40.380	39.670	39.930	29.158	4,686,900
2012-02-03	39.750	41.150	39.610	40.350	29.465	8,273,600
2012-02-02	39.500	39.680	39.070	39.430	28.793	7,470,900
2012-02-01	38.020	39.730	37.700	39.400	28.771	10,359,600
2012-01-31	37.790	37.850	37.100	37.740	27.559	4,908,900
2012-01-30	36.640	37.530	36.200	37.430	27.332	4,845,200
2012-01-27	37.430	37.830	37.220	37.280	27.223	4,956,000
2012-01-26	37.890	38.300	37.380	37.560	27.427	6,276,200
2012-01-25	37.190	37.870	37.110	37.800	27.603	6,121,000
2012-01-24	37.210	38.000	36.810	37.660	27.500	8,730,000
2012-01-23	36.940	37.590	36.620	37.240	27.194	5,666,500
2012-01-20	37.490	37.660	36.610	36.850	26.909	10,130,200
2012-01-19	35.110	37.670	35.110	37.510	27.391	18,668,200
2012-01-18	33.860	34.750	33.810	34.650	25.302	7,177,100
2012-01-17	34.200	34.220	33.640	33.730	24.631	8,130,900
2012-01-13	34.190	34.290	33.500	33.980	24.813	7,189,300
2012-01-12	34.940	35.040	34.300	34.430	25.142	5,963,400
2012-01-11	35.050	35.250	34.740	34.750	25.375	6,126,100
2012-01-10	35.410	35.830	35.030	35.130	25.653	5,417,100
2012-01-09	35.510	35.660	34.960	35.040	25.587	4,949,600

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.