NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	30.200	30.570	29.550	29.890	21.827	6,140,200
2012-06-27	29.690	30.640	29.500	30.590	22.338	7,750,100
2012-06-26	30.130	31.330	29.610	29.660	21.659	11,329,100
2012-06-25	29.770	30.170	29.620	30.020	21.921	6,137,200
2012-06-22	29.550	30.240	29.500	30.160	22.024	12,292,000
2012-06-21	30.940	31.130	29.500	29.550	21.578	7,497,900
2012-06-20	31.050	31.330	30.680	30.970	22.615	5,132,800
2012-06-19	30.870	31.060	30.640	30.900	22.564	4,488,700
2012-06-18	30.620	30.920	30.290	30.780	22.476	5,416,000
2012-06-15	30.230	30.870	29.960	30.730	22.440	7,788,400
2012-06-14	30.200	30.260	29.570	30.090	21.973	8,984,700
2012-06-13	30.020	30.550	29.910	30.180	22.038	10,210,000
2012-06-12	29.860	30.290	29.440	30.260	22.097	7,550,700
2012-06-11	31.000	31.100	29.640	29.650	21.651	8,659,300
2012-06-08	30.480	30.820	30.220	30.330	22.148	10,394,900
2012-06-07	32.400	32.400	31.230	31.310	22.863	7,405,400
2012-06-06	31.180	32.300	31.160	32.070	23.418	10,348,000
2012-06-05	29.970	31.300	29.970	31.140	22.739	13,614,300
2012-06-04	29.720	30.380	29.300	29.900	21.834	10,506,600
2012-06-01	29.090	29.700	29.020	29.440	21.498	10,066,200
2012-05-31	29.510	29.990	29.140	29.760	21.732	10,509,400
2012-05-30	29.240	29.680	29.080	29.600	21.615	9,061,200
2012-05-29	28.820	29.890	28.770	29.710	21.695	11,572,800
2012-05-25	28.630	28.980	28.410	28.610	20.892	9,390,100
2012-05-24	28.480	29.580	27.790	28.820	21.045	54,215,800
2012-05-23	33.030	33.110	31.940	32.860	23.995	33,098,200
2012-05-22	33.630	34.000	32.990	33.260	24.287	9,828,600
2012-05-21	33.210	34.010	32.280	33.520	24.477	9,724,300
2012-05-18	34.310	34.330	32.950	33.060	24.141	9,694,200
2012-05-17	34.640	35.010	34.270	34.270	25.025	5,066,500
2012-05-16	35.350	35.940	34.600	34.640	25.295	4,608,500
2012-05-15	35.770	35.980	35.060	35.170	25.682	4,623,600
2012-05-14	35.680	36.140	35.500	35.790	26.135	5,173,200
2012-05-11	35.520	36.510	35.520	36.080	26.347	6,085,700
2012-05-10	37.380	37.680	35.400	35.700	26.069	16,178,400
2012-05-09	37.300	38.050	37.120	37.780	27.588	3,932,500
2012-05-08	37.800	38.030	37.090	37.810	27.610	6,155,800
2012-05-07	38.340	38.790	37.960	37.990	27.741	5,025,200
2012-05-04	38.250	38.600	37.850	38.420	28.055	6,308,200
2012-05-03	39.400	39.500	38.230	38.480	28.099	7,183,100
2012-05-02	40.240	40.300	39.210	39.290	28.691	10,515,400
2012-05-01	38.790	41.050	38.790	40.680	29.706	10,741,600
2012-04-30	38.990	39.080	38.590	38.830	28.355	3,933,100
2012-04-27	39.430	39.500	38.990	39.030	28.501	5,018,700
2012-04-26	39.290	39.450	39.080	39.410	28.778	6,028,600
2012-04-25	39.010	39.350	38.650	39.260	28.669	5,307,200
2012-04-24	38.600	38.810	38.350	38.680	28.245	3,979,700
2012-04-23	38.440	38.870	38.120	38.680	28.245	4,676,400
2012-04-20	39.940	39.940	38.530	38.740	28.289	4,851,400
2012-04-19	39.670	40.260	39.250	39.670	28.968	5,628,000
2012-04-18	39.990	40.380	39.820	40.110	29.289	3,439,900
2012-04-17	39.990	40.670	39.980	40.440	29.530	4,070,800
2012-04-16	40.320	40.830	39.720	39.790	29.056	4,798,200
2012-04-13	41.000	41.130	40.060	40.130	29.304	6,662,500
2012-04-12	40.930	41.250	40.750	40.940	29.896	6,661,500
2012-04-11	41.450	41.750	40.710	40.870	29.844	11,695,000
2012-04-10	42.640	43.130	41.980	42.020	30.684	6,394,100
2012-04-09	42.970	43.290	42.750	42.770	31.232	5,780,400
2012-04-05	44.370	44.740	43.680	43.720	31.926	7,552,400
2012-04-04	45.050	45.220	44.320	44.710	32.649	6,200,700

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.