NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	36.020	36.160	35.180	35.400	25.850	5,093,000
2012-09-21	35.760	36.310	35.570	36.260	26.478	8,310,700
2012-09-20	35.480	35.700	35.240	35.510	25.930	3,947,200
2012-09-19	35.430	35.910	35.430	35.740	26.098	4,205,400
2012-09-18	35.440	35.590	35.100	35.460	25.894	4,926,700
2012-09-17	35.740	35.880	35.170	35.410	25.857	2,905,200
2012-09-14	35.510	36.410	35.470	35.810	26.149	6,491,000
2012-09-13	34.960	35.450	34.620	35.280	25.762	6,649,800
2012-09-12	34.300	35.440	34.260	35.200	25.704	6,457,200
2012-09-11	35.080	35.470	35.050	35.180	25.689	4,800,500
2012-09-10	35.660	35.920	35.030	35.080	25.616	3,904,100
2012-09-07	35.460	35.980	35.170	35.800	26.142	5,244,200
2012-09-06	34.760	35.590	34.400	35.560	25.967	6,589,800
2012-09-05	34.610	34.860	34.250	34.550	25.229	3,834,300
2012-09-04	34.370	34.840	34.010	34.620	25.281	4,983,500
2012-08-31	34.490	34.860	34.020	34.520	25.207	4,628,000
2012-08-30	34.650	34.650	33.910	34.130	24.923	4,649,800
2012-08-29	33.950	35.050	33.840	34.930	25.507	6,774,900
2012-08-28	34.840	35.120	34.440	34.680	25.324	4,578,600
2012-08-27	34.720	35.130	34.390	34.910	25.492	7,001,800
2012-08-24	33.720	34.920	33.700	34.780	25.397	10,370,700
2012-08-23	33.320	33.740	33.050	33.400	24.390	4,936,500
2012-08-22	32.980	33.460	32.830	33.390	24.382	4,487,900
2012-08-21	33.050	33.350	32.940	33.140	24.200	4,543,300
2012-08-20	33.340	33.430	32.930	33.080	24.156	5,584,100
2012-08-17	32.970	33.610	32.530	33.460	24.433	8,316,000
2012-08-16	33.040	33.370	31.220	32.970	24.076	19,873,600
2012-08-15	31.550	32.370	31.550	31.750	23.185	12,668,200
2012-08-14	31.970	32.060	31.310	31.420	22.944	5,163,700
2012-08-13	32.860	32.860	31.500	31.810	23.229	6,862,500
2012-08-10	32.140	32.780	31.850	32.580	23.791	4,984,600
2012-08-09	32.380	32.920	32.010	32.130	23.462	8,712,800
2012-08-08	33.250	33.330	32.760	32.980	24.083	5,563,100
2012-08-07	32.630	34.190	32.380	33.450	24.426	8,399,400
2012-08-06	32.630	32.650	32.010	32.060	23.411	4,757,100
2012-08-03	32.250	32.990	32.200	32.340	23.616	5,664,500
2012-08-02	31.910	32.640	31.390	31.610	23.083	5,636,800
2012-08-01	32.840	32.870	31.600	32.090	23.433	5,876,500
2012-07-31	32.480	33.080	32.110	32.670	23.857	5,027,900
2012-07-30	32.860	33.190	32.310	32.490	23.725	4,430,500
2012-07-27	32.240	33.200	32.050	32.910	24.032	5,562,900
2012-07-26	32.020	32.390	31.700	32.090	23.433	4,009,000
2012-07-25	31.150	31.930	31.060	31.470	22.980	5,063,700
2012-07-24	31.540	32.180	30.960	31.240	22.812	9,603,000
2012-07-23	30.680	30.830	29.920	30.600	22.345	6,262,100
2012-07-20	31.000	31.940	30.850	31.190	22.776	9,456,000
2012-07-19	30.300	31.360	30.150	31.120	22.725	7,700,300
2012-07-18	28.850	30.820	28.830	30.260	22.097	9,722,500
2012-07-17	28.850	28.850	28.150	28.540	20.841	4,539,500
2012-07-16	28.430	28.870	28.360	28.620	20.899	4,738,100
2012-07-13	28.420	28.810	28.380	28.600	20.885	5,463,900
2012-07-12	28.570	28.640	28.120	28.370	20.717	6,113,400
2012-07-11	28.900	29.600	28.440	28.760	21.001	4,902,400
2012-07-10	29.480	29.590	28.640	28.830	21.053	5,337,200
2012-07-09	29.720	29.800	29.030	29.140	21.279	5,287,200
2012-07-06	30.650	30.870	29.450	29.760	21.732	6,493,900
2012-07-05	31.010	31.290	30.930	31.120	22.725	3,807,000
2012-07-03	31.000	31.160	30.900	31.100	22.710	2,544,400
2012-07-02	31.720	31.790	30.730	30.950	22.601	6,099,100
2012-06-29	30.500	31.830	30.290	31.820	23.236	7,745,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.