NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	34.260	34.420	33.890	34.070	24.879	4,378,200
2012-12-19	34.420	34.810	34.240	34.310	25.054	6,152,200
2012-12-18	33.240	34.300	33.210	34.260	25.018	5,398,400
2012-12-17	33.090	33.330	32.740	33.180	24.229	3,461,200
2012-12-14	32.970	33.300	32.840	32.990	24.090	4,176,100
2012-12-13	33.190	33.510	32.780	33.040	24.127	7,675,500
2012-12-12	33.910	34.000	33.200	33.250	24.280	5,126,300
2012-12-11	33.710	34.150	33.480	33.850	24.718	5,593,300
2012-12-10	33.310	33.950	33.290	33.570	24.514	5,622,100
2012-12-07	33.000	33.460	32.840	33.430	24.412	5,591,200
2012-12-06	32.620	32.940	32.620	32.920	24.039	5,207,400
2012-12-05	31.930	32.980	31.930	32.810	23.959	6,003,500
2012-12-04	32.110	32.380	32.040	32.050	23.404	6,630,600
2012-12-03	31.820	32.230	31.710	32.140	23.470	5,464,000
2012-11-30	31.860	31.950	31.410	31.710	23.156	6,016,900
2012-11-29	31.370	32.260	31.320	31.880	23.280	8,452,200
2012-11-28	30.990	31.470	30.720	31.360	22.900	6,288,000
2012-11-27	31.250	31.660	31.060	31.310	22.863	5,157,600
2012-11-26	31.120	31.390	30.720	31.360	22.900	5,230,800
2012-11-23	30.710	31.170	30.520	31.150	22.747	2,151,000
2012-11-21	30.720	30.780	30.340	30.450	22.235	4,393,800
2012-11-20	30.750	30.890	30.450	30.610	22.352	4,253,700
2012-11-19	30.510	30.910	30.020	30.890	22.557	6,270,700
2012-11-16	30.250	30.360	29.470	30.260	22.097	9,024,400
2012-11-15	30.220	30.800	29.700	30.200	22.053	22,808,000
2012-11-14	27.250	27.500	26.870	27.120	19.804	16,320,600
2012-11-13	26.500	26.760	26.260	26.330	19.227	7,665,800
2012-11-12	27.400	27.660	26.750	26.820	19.585	4,241,500
2012-11-09	27.270	27.670	27.200	27.340	19.964	3,936,000
2012-11-08	27.750	28.060	27.310	27.310	19.943	4,153,200
2012-11-07	27.850	27.950	27.300	27.730	20.249	6,326,700
2012-11-06	28.000	28.210	27.930	28.140	20.549	7,491,100
2012-11-05	27.630	28.100	27.630	27.980	20.432	3,818,000
2012-11-02	28.670	28.710	27.700	27.740	20.257	5,709,800
2012-11-01	27.240	28.290	27.060	28.100	20.519	8,098,200
2012-10-31	27.990	27.990	26.830	26.910	19.650	9,872,900
2012-10-26	28.030	28.410	27.620	27.880	20.359	4,662,700
2012-10-25	28.430	28.530	28.030	28.130	20.541	5,284,600
2012-10-24	28.250	28.840	28.000	28.180	20.578	8,224,500
2012-10-23	28.550	29.270	28.520	28.770	21.009	12,701,900
2012-10-22	30.010	30.060	29.730	29.900	21.834	3,554,300
2012-10-19	30.300	30.390	29.890	29.950	21.870	8,782,800
2012-10-18	29.970	30.430	29.820	30.270	22.104	7,891,400
2012-10-17	29.590	29.960	29.060	29.900	21.834	7,069,500
2012-10-16	29.340	29.890	29.260	29.770	21.739	6,251,800
2012-10-15	28.990	29.240	28.810	29.190	21.315	4,092,800
2012-10-12	28.960	29.380	28.870	28.930	21.126	4,051,500
2012-10-11	29.710	29.800	29.080	29.190	21.315	8,060,500
2012-10-10	30.030	30.080	29.220	29.310	21.403	9,408,200
2012-10-09	31.140	31.220	30.150	30.210	22.060	5,467,400
2012-10-08	30.380	30.840	30.240	30.520	22.287	3,738,500
2012-10-05	30.820	30.950	30.140	30.590	22.338	12,900,100
2012-10-04	31.430	31.430	30.800	31.040	22.666	8,603,200
2012-10-03	32.600	32.620	31.130	31.370	22.907	10,341,200
2012-10-02	33.070	33.110	32.170	32.450	23.696	6,302,300
2012-10-01	33.760	34.040	32.750	32.940	24.054	6,128,600
2012-09-28	33.130	33.290	32.760	32.880	24.010	7,435,900
2012-09-27	33.060	33.430	33.000	33.230	24.266	7,826,700
2012-09-26	34.300	34.430	32.880	32.970	24.076	11,143,900
2012-09-25	35.620	35.780	34.400	34.420	25.134	5,411,400

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.