NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	34.200	34.430	33.980	34.150	24.937	4,914,500
2013-03-19	34.130	34.250	33.520	33.950	24.791	5,887,900
2013-03-18	34.280	34.300	33.860	34.110	24.908	6,574,600
2013-03-15	34.340	34.830	34.270	34.560	25.237	5,607,500
2013-03-14	34.180	34.560	34.180	34.510	25.200	4,566,700
2013-03-13	34.090	34.270	33.660	34.190	24.967	3,900,400
2013-03-12	34.290	34.430	33.710	34.000	24.828	5,155,500
2013-03-11	34.050	34.690	34.020	34.680	25.324	4,996,000
2013-03-08	34.500	34.670	34.070	34.210	24.981	4,961,300
2013-03-07	34.530	34.950	33.960	34.280	25.032	4,677,900
2013-03-06	34.350	34.770	34.180	34.550	25.229	3,583,200
2013-03-05	33.760	34.550	33.730	34.140	24.930	4,101,600
2013-03-04	33.940	33.950	33.290	33.590	24.528	4,540,900
2013-03-01	33.810	34.240	33.300	33.950	24.791	6,253,200
2013-02-28	34.330	34.500	33.820	33.840	24.711	4,348,800
2013-02-27	33.890	34.650	33.610	34.430	25.142	4,173,700
2013-02-26	33.750	34.160	33.510	33.790	24.674	5,498,900
2013-02-25	34.560	35.000	33.570	33.580	24.521	7,452,700
2013-02-22	34.720	34.920	34.160	34.380	25.105	6,796,900
2013-02-21	35.380	35.790	34.130	34.540	25.222	7,483,400
2013-02-20	36.560	36.570	35.460	35.540	25.952	5,152,100
2013-02-19	36.500	36.610	36.250	36.480	26.639	4,709,300
2013-02-15	35.690	36.610	35.560	36.550	26.690	8,517,500
2013-02-14	34.990	35.920	34.000	35.860	26.186	10,459,800
2013-02-13	35.410	36.190	34.700	35.820	26.157	10,308,300
2013-02-12	36.000	36.100	35.260	35.410	25.857	5,145,100
2013-02-11	35.850	35.850	35.160	35.360	25.821	5,580,200
2013-02-08	35.590	36.180	35.550	35.750	26.106	5,143,800
2013-02-07	36.000	36.000	35.090	35.560	25.967	5,522,800
2013-02-06	35.840	36.310	35.750	36.110	26.369	3,061,200
2013-02-05	35.980	36.280	35.460	35.980	26.274	6,207,600
2013-02-04	36.100	36.520	35.650	35.680	26.055	3,798,600
2013-02-01	36.440	36.670	36.080	36.250	26.471	4,843,000
2013-01-31	36.360	36.780	36.000	36.000	26.288	4,036,700
2013-01-30	35.770	36.710	35.770	36.540	26.683	7,828,600
2013-01-29	35.710	36.950	35.560	35.930	26.237	6,127,500
2013-01-28	36.890	37.020	36.350	36.380	26.566	6,478,000
2013-01-25	35.640	36.190	35.520	36.150	26.398	6,799,800
2013-01-24	35.000	35.620	34.780	35.470	25.901	7,095,400
2013-01-23	35.000	35.000	34.140	34.720	25.354	4,452,600
2013-01-22	34.280	34.880	34.010	34.790	25.405	4,504,000
2013-01-18	34.460	34.460	33.900	34.360	25.091	4,400,200
2013-01-17	34.550	34.630	34.120	34.470	25.171	5,729,400
2013-01-16	33.590	34.360	33.380	34.230	24.996	6,185,800
2013-01-15	33.090	33.550	32.860	33.480	24.448	3,257,000
2013-01-14	32.780	33.400	32.470	33.240	24.273	4,811,500
2013-01-11	32.420	33.250	32.400	33.060	24.141	4,292,400
2013-01-10	32.600	32.700	32.050	32.420	23.674	5,213,600
2013-01-09	32.670	32.810	31.980	32.210	23.521	6,275,800
2013-01-08	33.100	33.110	31.740	32.500	23.732	9,210,700
2013-01-07	33.940	34.230	33.190	33.240	24.273	7,114,500
2013-01-04	34.120	34.250	33.600	34.080	24.886	3,953,900
2013-01-03	34.220	34.820	33.840	34.170	24.952	4,620,700
2013-01-02	34.010	34.500	33.550	34.300	25.047	8,740,300
2012-12-31	32.740	33.710	32.680	33.550	24.499	4,322,000
2012-12-28	33.250	33.320	32.750	32.820	23.966	2,947,000
2012-12-27	33.490	33.550	32.970	33.420	24.404	3,254,100
2012-12-26	33.700	34.000	33.450	33.550	24.499	2,417,500
2012-12-24	33.660	33.800	33.300	33.700	24.609	1,234,900
2012-12-21	33.710	33.900	33.230	33.820	24.696	6,115,500

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.