Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 281.02 | 284.28 | 281.02 | 284.25 | 280.67 | 1,090,400 |
| 2025-11-06 | 280.28 | 282.96 | 279.81 | 282.10 | 277.21 | 1,088,100 |
| 2025-11-05 | 283.03 | 284.68 | 280.76 | 280.77 | 275.91 | 878,600 |
| 2025-11-04 | 281.55 | 284.11 | 280.41 | 283.80 | 278.88 | 1,420,000 |
| 2025-11-03 | 282.44 | 284.00 | 281.53 | 282.17 | 277.28 | 1,558,800 |
| 2025-10-31 | 280.41 | 284.53 | 279.50 | 283.38 | 278.47 | 1,062,600 |
| 2025-10-30 | 279.63 | 283.41 | 279.49 | 281.62 | 276.74 | 816,700 |
| 2025-10-29 | 280.00 | 281.50 | 278.41 | 279.53 | 274.69 | 1,048,500 |
| 2025-10-28 | 282.71 | 284.62 | 280.31 | 280.40 | 275.54 | 1,535,300 |
| 2025-10-27 | 281.95 | 282.58 | 280.07 | 281.64 | 276.76 | 1,086,300 |
| 2025-10-24 | 283.48 | 285.08 | 279.92 | 280.50 | 275.64 | 1,466,700 |
| 2025-10-23 | 288.64 | 289.62 | 283.41 | 283.83 | 278.91 | 1,124,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
