Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	99.560	99.750	98.940	99.040	78.033	3,066,000
2015-05-11	100.35	101.31	100.16	100.16	78.915	1,620,700
2015-05-08	101.87	102.18	100.56	100.63	79.285	2,405,500
2015-05-07	99.930	101.53	99.780	100.98	79.561	1,212,400
2015-05-06	100.33	100.73	98.970	100.11	78.876	2,911,900
2015-05-05	103.69	104.28	100.52	100.59	78.789	2,021,100
2015-05-04	103.65	104.58	103.17	103.79	81.295	2,749,200
2015-05-01	101.54	103.21	101.43	103.21	80.841	2,352,300
2015-04-30	102.16	102.52	100.55	100.85	78.993	3,540,500
2015-04-29	104.32	104.46	102.11	103.18	80.818	1,951,700
2015-04-28	104.35	104.69	103.76	104.37	81.750	1,978,600
2015-04-27	105.52	105.62	104.40	104.50	81.852	1,798,300
2015-04-24	106.20	106.50	104.43	105.29	82.470	1,753,900
2015-04-23	104.48	107.31	104.30	106.21	83.191	2,373,900
2015-04-22	102.21	105.19	102.21	104.97	82.220	2,584,100
2015-04-21	103.94	103.94	100.22	102.41	80.215	2,708,400
2015-04-20	101.00	103.76	100.86	103.04	80.708	3,086,700
2015-04-17	99.400	100.80	99.300	100.65	78.836	2,681,500
2015-04-16	100.61	100.61	99.850	100.27	78.538	2,367,700
2015-04-15	100.87	101.30	99.790	100.74	78.907	3,637,800
2015-04-14	98.990	100.60	97.810	100.49	78.711	8,715,500
2015-04-13	105.78	106.24	104.75	104.87	82.141	2,049,300
2015-04-10	106.25	106.73	105.85	106.35	83.301	1,293,800
2015-04-09	104.29	105.83	104.09	105.77	82.846	1,403,400
2015-04-08	104.51	104.69	103.67	104.32	81.711	1,863,000
2015-04-07	104.57	104.84	103.82	104.46	81.820	2,579,100
2015-04-06	103.51	104.76	103.40	104.43	81.797	2,575,200
2015-04-02	103.40	104.79	102.88	104.15	81.577	2,186,800
2015-04-01	102.65	103.42	102.08	102.96	80.645	1,640,100
2015-03-31	103.48	103.93	102.82	102.92	80.614	1,998,500
2015-03-30	104.00	104.47	103.53	104.00	81.460	1,402,200
2015-03-27	103.45	103.74	102.77	103.62	81.162	2,596,900
2015-03-26	101.97	104.35	101.96	103.91	81.389	3,043,200
2015-03-25	106.32	106.33	103.93	104.05	81.499	2,637,300
2015-03-24	106.33	107.01	105.84	106.07	83.081	1,798,600
2015-03-23	109.48	109.79	106.55	106.56	83.465	3,277,900
2015-03-20	110.61	111.76	110.43	110.43	86.496	3,114,900
2015-03-19	110.80	111.06	109.42	110.31	86.402	1,406,000
2015-03-18	109.49	111.45	108.80	111.13	87.045	1,320,600
2015-03-17	110.00	110.44	109.72	109.88	86.066	1,323,900
2015-03-16	108.86	110.95	108.86	110.58	86.614	1,428,700
2015-03-13	109.00	109.20	108.14	108.65	85.102	1,233,000
2015-03-12	108.45	109.39	108.45	109.23	85.556	1,284,000
2015-03-11	107.76	108.72	107.74	108.22	84.765	2,132,600
2015-03-10	108.00	108.38	107.39	107.58	84.264	2,342,600
2015-03-09	107.88	109.06	107.83	109.03	85.400	1,881,700
2015-03-06	108.13	109.00	107.84	108.21	84.758	1,698,000
2015-03-05	109.30	109.35	108.52	109.16	85.502	1,917,300
2015-03-04	107.75	109.14	107.49	108.94	85.329	2,330,400
2015-03-03	108.96	109.28	107.90	108.37	84.883	3,251,500
2015-03-02	109.61	110.25	109.36	110.25	86.355	2,227,100
2015-02-27	110.23	110.29	108.94	109.16	85.502	2,512,000
2015-02-26	110.80	111.12	109.71	109.95	86.120	2,955,700
2015-02-25	111.36	111.64	110.58	110.84	86.818	1,133,700
2015-02-24	110.91	111.31	110.69	110.87	86.841	1,253,700
2015-02-23	111.03	111.15	110.42	110.93	86.888	1,599,000
2015-02-20	111.28	111.92	110.68	111.73	87.515	1,500,800
2015-02-19	110.77	112.05	110.54	111.59	87.405	1,835,300
2015-02-18	110.21	111.23	110.12	111.21	87.107	1,654,800
2015-02-17	109.40	110.75	109.24	110.67	86.684	1,652,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.