Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	82.480	82.660	80.930	81.600	64.751	2,905,600
2015-08-05	83.150	84.020	82.480	82.580	65.529	2,911,600
2015-08-04	82.750	83.570	82.480	83.180	65.537	6,077,500
2015-08-03	84.270	84.530	82.680	83.010	65.403	2,438,200
2015-07-31	85.460	85.910	84.120	84.330	66.443	2,610,300
2015-07-30	85.580	86.110	85.510	85.800	67.601	2,107,300
2015-07-29	84.860	86.040	84.480	85.970	67.735	2,021,900
2015-07-28	83.000	85.060	83.000	84.920	66.908	2,041,800
2015-07-27	82.310	84.670	82.310	82.800	65.237	2,039,500
2015-07-24	83.480	84.140	82.600	82.960	65.363	2,048,400
2015-07-23	85.170	85.170	83.130	83.480	65.773	1,943,100
2015-07-22	85.930	86.450	85.040	85.370	67.262	1,237,600
2015-07-21	86.100	86.970	85.590	85.920	67.696	1,522,300
2015-07-20	86.170	86.630	85.760	86.090	67.829	1,270,900
2015-07-17	85.600	86.830	85.600	85.940	67.711	1,906,400
2015-07-16	86.900	87.680	85.480	85.600	67.443	1,727,200
2015-07-15	87.100	87.980	86.820	86.960	68.515	2,807,700
2015-07-14	86.270	87.170	85.810	86.720	68.326	3,043,000
2015-07-13	86.950	87.210	86.170	86.460	68.121	1,781,500
2015-07-10	86.580	86.690	85.910	86.350	68.034	1,627,600
2015-07-09	86.240	86.810	85.610	85.620	67.459	1,838,100
2015-07-08	86.970	87.490	85.170	85.400	67.286	1,986,100
2015-07-07	86.900	88.210	86.120	87.820	69.193	2,097,900
2015-07-06	87.230	87.980	86.440	86.940	68.499	1,466,400
2015-07-02	88.310	88.650	87.720	87.830	69.200	2,217,000
2015-07-01	87.880	88.130	87.630	88.100	69.413	2,323,600
2015-06-30	87.370	87.890	86.740	87.360	68.830	2,404,000
2015-06-29	88.200	88.670	86.940	86.980	68.531	1,722,600
2015-06-26	89.090	89.630	88.510	88.870	70.020	2,984,700
2015-06-25	90.330	90.620	88.740	88.760	69.933	1,945,400
2015-06-24	91.960	92.320	89.990	90.030	70.934	2,117,400
2015-06-23	92.720	93.090	92.250	92.310	72.730	1,546,600
2015-06-22	92.670	93.300	92.390	92.810	73.124	1,575,600
2015-06-19	92.670	93.120	92.070	92.320	72.738	2,141,200
2015-06-18	91.950	93.240	91.830	92.960	73.242	1,742,800
2015-06-17	91.420	91.840	91.000	91.700	72.250	1,439,200
2015-06-16	91.220	91.990	91.170	91.360	71.982	1,132,900
2015-06-15	91.240	91.910	90.890	91.360	71.982	1,331,500
2015-06-12	91.890	92.840	91.370	91.700	72.250	1,965,700
2015-06-11	90.820	92.790	90.420	92.530	72.903	2,996,700
2015-06-10	91.000	91.000	89.730	90.540	71.336	1,981,100
2015-06-09	91.000	91.250	90.390	90.440	71.257	1,473,200
2015-06-08	92.270	92.410	90.980	91.060	71.745	1,480,200
2015-06-05	92.250	92.740	91.860	92.510	72.888	1,624,400
2015-06-04	92.010	93.060	91.590	91.960	72.454	2,135,700
2015-06-03	92.650	93.580	92.030	92.500	72.880	1,568,100
2015-06-02	92.540	93.810	92.280	92.700	73.037	1,777,100
2015-06-01	92.480	93.060	91.850	92.760	73.085	1,598,500
2015-05-29	93.480	93.510	91.850	92.000	72.486	2,521,200
2015-05-28	94.500	94.550	92.800	93.710	73.833	2,114,900
2015-05-27	95.080	95.230	94.240	94.830	74.716	1,582,600
2015-05-26	95.560	95.950	94.330	94.570	74.511	1,740,700
2015-05-22	96.860	97.290	95.510	95.530	75.267	1,988,300
2015-05-21	96.060	98.120	96.000	97.110	76.512	2,503,700
2015-05-20	96.400	96.940	95.730	96.060	75.685	1,559,200
2015-05-19	97.850	98.250	97.070	97.280	76.646	1,287,500
2015-05-18	97.440	98.170	97.200	97.970	77.190	1,647,900
2015-05-15	97.070	97.720	96.630	97.560	76.867	1,940,700
2015-05-14	96.800	97.710	96.040	96.710	76.197	3,079,600
2015-05-13	98.910	99.840	97.270	97.720	76.993	2,935,000

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.