Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	80.910	81.390	79.920	80.030	63.505	1,724,900
2015-10-29	81.320	82.160	80.770	81.090	64.346	2,171,800
2015-10-28	79.280	82.430	79.280	81.600	64.751	3,549,800
2015-10-27	79.690	79.690	77.200	77.440	61.450	3,055,200
2015-10-26	80.980	81.270	79.980	80.280	63.704	1,301,200
2015-10-23	80.940	81.520	80.380	81.000	64.275	1,539,800
2015-10-22	79.250	81.490	79.210	80.520	63.894	1,852,600
2015-10-21	79.150	79.460	78.590	78.700	62.450	1,372,200
2015-10-20	77.620	79.380	77.320	78.840	62.561	1,035,800
2015-10-19	77.780	78.180	77.310	77.770	61.712	1,100,700
2015-10-16	79.750	79.800	78.050	78.360	62.180	1,617,300
2015-10-15	78.980	79.590	77.940	79.460	63.053	1,442,200
2015-10-14	78.760	79.710	77.600	78.230	62.077	1,886,500
2015-10-13	80.200	80.660	79.210	79.290	62.918	1,366,200
2015-10-12	82.260	82.370	80.070	80.980	64.259	2,337,000
2015-10-09	83.080	84.000	82.170	82.910	65.791	2,055,200
2015-10-08	80.940	83.170	80.940	82.980	65.846	1,720,700
2015-10-07	79.780	81.710	79.780	81.200	64.434	2,314,400
2015-10-06	79.920	80.520	79.370	79.430	63.029	1,745,100
2015-10-05	78.490	80.540	78.090	79.980	63.466	2,201,500
2015-10-02	76.200	79.050	75.920	79.010	62.696	1,805,000
2015-10-01	77.230	77.970	76.670	77.330	61.363	1,896,800
2015-09-30	75.790	76.500	75.200	76.400	60.625	1,559,600
2015-09-29	74.820	75.060	74.360	74.910	59.442	1,600,600
2015-09-28	75.040	75.370	74.580	74.660	59.244	1,920,600
2015-09-25	76.320	76.760	75.330	75.620	60.006	2,004,500
2015-09-24	75.510	76.090	74.730	75.690	60.061	2,179,000
2015-09-23	77.420	77.630	76.000	76.340	60.577	1,524,900
2015-09-22	78.510	78.540	77.040	77.430	61.442	1,771,000
2015-09-21	79.330	80.160	78.670	79.570	63.140	1,929,600
2015-09-18	80.050	80.260	78.730	78.950	62.648	3,592,600
2015-09-17	81.400	82.300	80.920	81.110	64.362	2,180,000
2015-09-16	80.440	81.910	80.330	81.690	64.823	2,657,000
2015-09-15	79.100	80.760	78.710	80.520	63.894	1,527,100
2015-09-14	79.170	79.190	78.540	78.690	62.442	2,656,000
2015-09-11	79.480	80.310	78.860	79.170	62.823	2,556,900
2015-09-10	78.990	79.300	78.010	79.040	62.720	3,590,100
2015-09-09	79.320	80.000	78.580	78.940	62.640	3,485,600
2015-09-08	78.040	78.720	77.770	78.690	62.442	1,822,400
2015-09-04	76.200	77.040	75.850	76.530	60.728	1,914,000
2015-09-03	77.020	78.000	76.580	77.160	61.228	1,568,200
2015-09-02	76.680	76.860	75.590	76.540	60.736	2,846,700
2015-09-01	76.230	76.880	75.360	75.710	60.077	2,034,300
2015-08-31	78.790	78.830	77.710	77.910	61.823	1,773,000
2015-08-28	77.540	80.050	77.530	79.200	62.847	3,264,300
2015-08-27	75.240	77.930	74.990	77.920	61.831	3,186,900
2015-08-26	74.170	74.500	72.660	74.120	58.816	2,860,400
2015-08-25	77.060	77.060	72.400	72.440	57.483	2,551,500
2015-08-24	72.830	77.290	72.100	74.740	59.308	3,599,000
2015-08-21	79.290	79.940	77.980	77.980	61.879	3,243,500
2015-08-20	80.680	80.840	79.740	79.950	63.442	2,315,900
2015-08-19	81.690	82.100	81.170	81.500	64.672	1,531,100
2015-08-18	82.160	82.480	81.890	82.350	65.346	1,513,100
2015-08-17	81.480	82.210	80.920	82.150	65.188	1,420,800
2015-08-14	80.740	82.130	80.720	81.740	64.862	1,464,600
2015-08-13	81.280	81.520	80.850	81.020	64.291	1,136,600
2015-08-12	80.460	81.680	79.930	81.340	64.545	1,692,600
2015-08-11	81.790	81.960	80.470	80.980	64.259	1,698,300
2015-08-10	81.740	82.960	80.940	82.620	65.561	2,711,900
2015-08-07	81.450	81.850	80.880	81.110	64.362	2,541,300

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.