Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	69.920	71.400	69.240	70.110	56.043	1,396,200
2016-01-27	68.100	70.760	67.880	69.890	55.868	1,829,300
2016-01-26	68.000	69.350	67.980	68.900	55.076	1,551,700
2016-01-25	68.640	69.360	67.510	67.730	54.141	1,704,200
2016-01-22	71.280	71.650	68.580	68.590	54.828	2,322,100
2016-01-21	70.950	71.300	66.510	70.070	56.011	3,863,900
2016-01-20	70.720	72.340	67.850	71.180	56.899	2,123,100
2016-01-19	72.260	72.570	70.690	71.850	57.434	1,552,300
2016-01-15	70.230	72.030	70.180	71.770	57.370	1,786,600
2016-01-14	71.500	73.600	71.460	72.150	57.674	1,916,800
2016-01-13	76.160	76.490	70.090	71.440	57.107	1,988,100
2016-01-12	76.540	77.350	73.600	75.930	60.696	1,862,200
2016-01-11	78.020	78.340	75.000	75.970	60.728	1,524,400
2016-01-08	78.300	79.000	77.550	77.790	62.183	1,417,600
2016-01-07	78.060	78.830	77.550	78.000	62.350	1,900,900
2016-01-06	81.220	81.700	79.010	79.480	63.533	1,345,400
2016-01-05	81.760	82.560	81.400	82.270	65.764	1,043,500
2016-01-04	83.640	83.660	80.900	81.810	65.396	2,558,100
2015-12-31	84.160	85.180	84.090	84.590	67.618	920,100
2015-12-30	85.500	85.570	84.780	84.860	67.834	843,300
2015-12-29	85.860	86.310	85.500	85.560	68.394	829,300
2015-12-28	86.570	86.980	85.490	85.590	68.418	862,700
2015-12-24	86.900	87.330	86.170	86.780	69.369	434,000
2015-12-23	86.680	87.110	86.000	86.850	69.425	865,300
2015-12-22	84.890	86.470	84.610	86.070	68.801	1,043,900
2015-12-21	85.100	85.530	83.690	84.080	67.211	1,306,100
2015-12-18	84.590	85.990	83.230	84.270	67.362	3,228,300
2015-12-17	89.510	89.600	84.910	85.060	67.994	2,554,400
2015-12-16	91.330	91.800	88.480	89.790	71.775	2,226,600
2015-12-15	90.170	91.590	89.710	91.020	72.758	1,609,500
2015-12-14	89.600	90.750	88.900	89.350	71.423	2,338,900
2015-12-11	89.130	89.940	87.760	89.440	71.495	3,170,200
2015-12-10	88.320	88.470	87.300	87.680	70.088	1,840,400
2015-12-09	85.930	88.110	85.760	87.550	69.984	3,031,600
2015-12-08	87.900	89.780	85.440	86.320	69.001	4,932,300
2015-12-07	93.790	94.350	91.360	91.520	73.158	2,766,900
2015-12-04	88.970	92.500	86.590	92.060	73.589	5,803,100
2015-12-03	92.020	93.990	91.860	93.110	74.429	2,426,400
2015-12-02	94.460	94.690	91.830	92.150	73.661	2,772,900
2015-12-01	95.200	95.880	94.150	94.810	75.788	1,611,000
2015-11-30	95.380	95.930	94.020	95.060	75.988	3,061,900
2015-11-27	95.690	95.840	94.960	95.380	76.243	638,100
2015-11-25	94.690	96.170	94.140	95.400	76.259	1,646,700
2015-11-24	94.370	96.170	94.250	94.550	75.580	1,836,700
2015-11-23	97.400	98.140	94.930	95.560	76.387	3,031,200
2015-11-20	96.560	98.750	95.060	97.560	77.986	4,150,500
2015-11-19	92.000	97.900	90.870	96.850	77.418	5,417,500
2015-11-18	90.690	93.690	90.450	92.490	73.933	8,541,200
2015-11-17	88.230	88.230	84.110	86.970	69.521	2,988,300
2015-11-16	88.810	89.650	86.920	88.300	70.584	2,376,000
2015-11-13	88.480	89.790	88.300	88.960	71.111	1,860,000
2015-11-12	87.980	90.000	87.460	88.750	70.944	2,589,000
2015-11-11	88.670	89.380	87.790	88.890	71.055	2,468,800
2015-11-10	86.660	88.960	85.720	88.570	70.800	4,610,900
2015-11-09	79.650	90.960	78.470	88.620	70.840	8,631,000
2015-11-06	80.000	80.460	79.120	79.870	63.845	1,428,900
2015-11-05	80.430	81.020	79.760	80.150	64.069	1,731,500
2015-11-04	80.120	80.710	79.810	80.350	64.229	2,179,900
2015-11-03	80.130	81.150	80.110	80.680	64.021	1,317,900
2015-11-02	79.080	80.620	79.050	80.380	63.783	1,893,600

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.