Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	91.250	91.370	89.450	91.370	73.691	2,571,300
2016-04-22	89.310	91.430	88.330	91.330	73.658	6,173,300
2016-04-21	83.270	84.000	82.570	82.630	66.642	2,020,300
2016-04-20	82.960	83.540	82.130	83.160	67.069	1,608,300
2016-04-19	82.430	83.390	82.140	82.770	66.755	2,321,200
2016-04-18	81.600	82.220	80.700	81.540	65.763	1,769,200
2016-04-15	82.320	82.600	81.380	81.630	65.835	1,476,100
2016-04-14	81.490	82.430	81.200	82.140	66.247	1,877,400
2016-04-13	79.440	81.760	79.310	81.140	65.440	4,334,200
2016-04-12	79.440	79.690	78.220	78.720	63.488	2,634,100
2016-04-11	79.120	81.180	78.150	79.280	63.940	3,142,900
2016-04-08	80.650	82.570	80.650	81.490	65.722	1,805,400
2016-04-07	80.690	81.870	79.750	80.100	64.601	1,657,100
2016-04-06	80.940	81.490	79.520	81.150	65.448	1,065,600
2016-04-05	81.750	82.110	80.820	81.200	65.489	1,119,600
2016-04-04	83.130	84.090	82.420	82.490	66.529	935,200
2016-04-01	82.430	83.450	81.840	82.970	66.916	1,391,700
2016-03-31	84.410	84.410	83.150	83.250	67.142	1,576,100
2016-03-30	83.320	86.660	83.240	84.750	68.352	1,814,900
2016-03-29	81.140	83.330	80.490	82.800	66.779	874,900
2016-03-28	83.780	83.780	80.870	81.750	65.932	1,539,100
2016-03-24	82.190	83.920	81.400	83.870	67.642	640,200
2016-03-23	84.370	84.540	82.740	82.860	66.827	1,101,200
2016-03-22	83.370	85.250	83.270	84.300	67.989	1,808,700
2016-03-21	83.740	85.240	83.230	84.040	67.779	1,019,800
2016-03-18	83.110	84.570	83.110	84.020	67.763	3,346,500
2016-03-17	80.970	82.990	80.290	82.800	66.779	1,670,500
2016-03-16	78.600	81.410	77.580	80.990	65.319	1,461,000
2016-03-15	78.270	79.090	77.300	79.000	63.714	987,200
2016-03-14	78.310	80.040	78.240	78.970	63.690	1,538,100
2016-03-11	76.670	79.310	76.210	79.010	63.722	1,851,400
2016-03-10	76.860	77.050	74.700	75.760	61.101	2,232,000
2016-03-09	76.970	77.500	75.270	75.750	61.093	2,479,000
2016-03-08	79.370	79.720	75.960	76.360	61.585	5,996,200
2016-03-07	77.040	79.990	76.700	79.720	64.295	3,191,600
2016-03-04	77.250	78.690	77.240	77.400	62.424	1,116,300
2016-03-03	76.470	78.470	76.470	77.000	62.101	1,616,500
2016-03-02	76.070	77.430	75.650	76.400	61.617	1,730,500
2016-03-01	73.690	75.680	73.310	75.310	60.738	1,852,600
2016-02-29	74.690	75.380	73.160	73.170	59.012	1,536,800
2016-02-26	73.950	76.150	73.790	74.700	60.246	1,333,000
2016-02-25	74.230	74.970	72.640	73.670	59.416	977,900
2016-02-24	72.530	74.240	72.010	73.940	59.633	781,400
2016-02-23	76.120	76.940	73.720	73.870	59.577	948,700
2016-02-22	75.000	77.150	75.000	75.960	61.262	1,846,000
2016-02-19	74.500	75.500	74.050	75.000	60.488	1,437,200
2016-02-18	75.670	76.210	74.090	74.830	60.351	1,049,200
2016-02-17	74.350	76.020	73.630	75.770	61.109	2,035,100
2016-02-16	72.950	74.330	72.560	73.990	59.674	1,389,400
2016-02-12	71.670	73.590	71.060	72.560	58.520	1,523,200
2016-02-11	71.730	72.220	69.990	71.670	57.803	1,860,100
2016-02-10	72.170	73.660	71.680	73.020	58.891	1,607,300
2016-02-09	69.700	73.300	69.120	71.420	57.601	4,331,800
2016-02-08	69.350	71.560	69.150	70.490	56.851	2,735,900
2016-02-05	69.130	70.610	68.560	70.140	56.569	1,514,000
2016-02-04	67.520	69.990	67.520	69.370	55.948	2,092,800
2016-02-03	66.880	67.680	64.510	67.320	54.294	1,876,400
2016-02-02	69.130	69.510	66.460	66.600	53.238	1,426,000
2016-02-01	70.160	70.550	69.000	70.190	56.107	1,468,600
2016-01-29	70.800	71.470	70.040	70.500	56.355	2,058,000

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.