Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	91.400	92.010	90.700	91.750	74.490	1,371,700
2016-07-19	91.050	91.780	90.860	91.400	74.206	1,154,700
2016-07-18	91.280	91.720	90.900	91.610	74.377	895,800
2016-07-15	91.900	92.300	90.780	91.490	74.279	1,204,000
2016-07-14	91.250	92.640	90.850	91.790	74.523	2,310,800
2016-07-13	88.990	91.430	87.470	90.770	73.695	2,658,300
2016-07-12	87.610	88.960	87.610	88.420	71.787	1,491,600
2016-07-11	86.650	87.470	86.640	86.950	70.593	1,466,300
2016-07-08	84.790	86.940	84.670	86.420	70.163	2,131,400
2016-07-07	85.020	85.400	83.660	84.040	68.231	1,452,000
2016-07-06	83.830	85.260	83.300	84.950	68.969	1,839,000
2016-07-05	84.820	85.150	83.230	83.900	68.117	1,406,700
2016-07-01	84.890	85.640	84.700	85.200	69.172	1,239,900
2016-06-30	84.160	85.130	83.230	85.130	69.116	1,460,800
2016-06-29	83.020	84.190	82.910	83.750	67.995	951,500
2016-06-28	80.780	82.450	80.420	82.230	66.761	1,538,100
2016-06-27	81.650	81.960	78.730	79.680	64.691	2,009,000
2016-06-24	83.880	84.850	82.490	82.640	67.094	2,196,800
2016-06-23	86.930	87.500	86.200	87.000	70.634	1,291,900
2016-06-22	85.230	86.540	85.020	86.050	69.863	1,488,700
2016-06-21	84.320	85.540	84.320	85.010	69.018	1,200,500
2016-06-20	86.210	86.990	85.480	85.650	69.538	1,777,000
2016-06-17	84.150	85.720	83.840	85.190	69.164	2,195,200
2016-06-16	83.030	84.500	82.280	84.190	68.352	1,553,700
2016-06-15	83.230	84.260	82.630	83.500	67.792	1,774,700
2016-06-14	83.230	84.250	82.580	82.800	67.224	1,071,000
2016-06-13	84.000	84.400	83.210	83.230	67.573	1,617,000
2016-06-10	85.140	85.160	83.460	84.090	68.271	1,168,100
2016-06-09	85.290	85.740	83.820	85.600	69.497	1,817,600
2016-06-08	83.990	86.690	83.670	85.950	69.781	1,862,800
2016-06-07	83.310	84.780	83.310	83.740	67.987	1,139,900
2016-06-06	83.540	84.300	82.580	83.270	67.605	1,493,700
2016-06-03	82.580	83.470	81.910	83.110	67.476	1,554,800
2016-06-02	82.600	83.230	82.060	83.170	67.524	1,003,600
2016-06-01	83.300	83.410	81.790	83.010	67.394	1,525,700
2016-05-31	83.970	85.650	83.160	84.060	68.247	1,695,000
2016-05-27	83.940	84.350	83.220	84.000	68.198	1,000,500
2016-05-26	83.460	84.280	82.850	83.830	68.060	1,726,400
2016-05-25	82.300	83.750	82.150	83.310	67.638	3,812,500
2016-05-24	85.000	85.440	81.480	82.230	66.761	3,320,100
2016-05-23	85.360	85.790	84.440	84.690	68.758	1,669,600
2016-05-20	84.790	85.750	84.540	85.440	69.367	1,418,800
2016-05-19	85.520	85.840	83.670	84.330	68.466	1,624,800
2016-05-18	85.650	87.770	84.600	85.510	69.424	2,085,200
2016-05-17	86.110	88.000	85.700	85.860	69.708	2,171,800
2016-05-16	86.000	87.630	86.000	86.240	70.017	1,587,900
2016-05-13	87.810	88.630	85.290	85.970	69.798	1,828,400
2016-05-12	89.220	89.630	87.630	88.180	71.592	1,313,300
2016-05-11	90.070	90.500	88.800	88.820	72.111	1,438,000
2016-05-10	88.720	90.700	88.290	90.310	73.321	1,197,200
2016-05-09	89.170	89.790	87.990	88.280	71.673	1,649,600
2016-05-06	87.960	89.940	87.820	89.660	72.793	1,292,500
2016-05-05	89.150	90.240	88.680	88.950	72.217	1,217,800
2016-05-04	87.980	89.480	87.980	88.870	72.152	1,608,000
2016-05-03	90.520	90.520	88.090	89.140	71.892	1,828,000
2016-05-02	90.820	91.050	89.910	90.720	73.167	1,390,100
2016-04-29	91.570	91.970	89.500	90.110	72.675	2,555,900
2016-04-28	92.790	93.720	91.750	91.980	74.183	1,085,500
2016-04-27	92.990	94.100	92.200	93.230	75.191	1,742,800
2016-04-26	91.160	93.910	90.910	93.050	75.046	2,475,300

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.