Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	92.810	95.030	92.470	94.820	77.500	1,923,000
2016-10-12	93.850	94.340	93.200	93.420	76.356	2,167,300
2016-10-11	96.590	97.000	94.250	94.670	77.378	3,044,200
2016-10-10	97.220	97.590	95.690	95.830	78.326	1,743,000
2016-10-07	97.300	97.400	96.050	96.780	79.102	1,441,700
2016-10-06	97.040	97.820	96.650	97.450	79.650	1,638,500
2016-10-05	96.230	97.170	96.050	97.040	79.315	1,200,000
2016-10-04	97.110	97.730	95.370	95.790	78.293	1,456,800
2016-10-03	96.590	97.120	96.330	96.910	79.209	1,350,200
2016-09-30	95.520	97.280	95.290	97.060	79.331	1,921,300
2016-09-29	95.550	95.870	94.840	95.150	77.770	1,796,500
2016-09-28	94.500	95.620	94.170	95.530	78.081	1,100,000
2016-09-27	93.250	94.720	93.150	94.480	77.222	1,086,500
2016-09-26	93.070	94.050	92.840	93.280	76.242	1,114,700
2016-09-23	93.480	94.230	93.250	93.620	76.520	889,500
2016-09-22	93.780	94.390	93.640	93.910	76.757	1,280,100
2016-09-21	92.030	93.310	91.890	93.110	76.103	1,253,700
2016-09-20	92.380	92.530	91.610	91.920	75.130	1,369,500
2016-09-19	91.760	92.670	91.760	92.030	75.220	1,111,100
2016-09-16	91.060	91.780	90.440	91.350	74.664	2,074,000
2016-09-15	90.360	91.940	89.920	91.510	74.795	1,476,500
2016-09-14	90.520	91.660	90.220	90.670	74.108	1,714,200
2016-09-13	91.440	92.120	90.300	90.740	74.166	1,102,300
2016-09-12	90.690	93.030	90.210	92.380	75.506	1,413,500
2016-09-09	93.290	93.290	90.750	90.780	74.198	1,646,200
2016-09-08	94.000	94.920	93.240	93.990	76.822	1,271,600
2016-09-07	94.930	95.970	93.760	93.940	76.781	2,427,700
2016-09-06	94.160	95.150	94.040	95.150	77.770	1,553,600
2016-09-02	94.090	94.800	93.690	94.160	76.961	774,200
2016-09-01	94.110	94.250	92.880	93.800	76.667	1,142,600
2016-08-31	94.070	94.430	93.260	93.900	76.748	1,544,700
2016-08-30	94.010	94.370	93.540	94.370	77.133	1,398,900
2016-08-29	92.230	94.300	92.120	94.010	76.838	1,721,000
2016-08-26	92.160	92.970	91.900	92.270	75.416	1,322,700
2016-08-25	91.910	92.670	91.850	92.080	75.261	1,075,400
2016-08-24	91.980	92.330	91.790	92.100	75.277	793,700
2016-08-23	91.900	92.190	91.520	92.030	75.220	723,000
2016-08-22	91.500	91.580	91.010	91.360	74.672	811,500
2016-08-19	91.300	91.960	91.050	91.580	74.852	1,078,400
2016-08-18	89.830	91.670	89.650	91.670	74.926	1,580,900
2016-08-17	89.090	89.870	88.620	89.820	73.414	950,600
2016-08-16	88.730	89.380	88.070	89.120	72.842	1,286,000
2016-08-15	88.860	89.640	88.670	88.920	72.678	780,400
2016-08-12	89.480	89.480	87.970	88.360	72.220	1,108,600
2016-08-11	88.770	90.240	88.280	89.480	73.136	1,653,500
2016-08-10	89.560	89.560	88.380	88.570	72.392	806,700
2016-08-09	89.430	89.860	89.170	89.250	72.948	1,044,000
2016-08-08	89.000	90.470	89.000	89.520	73.168	1,273,300
2016-08-05	88.160	89.380	87.610	88.880	72.645	1,466,900
2016-08-04	87.570	88.310	86.880	87.610	71.607	1,684,800
2016-08-03	87.090	88.530	87.000	88.330	71.714	1,424,000
2016-08-02	88.250	88.520	86.910	87.170	70.772	1,002,400
2016-08-01	89.670	89.670	88.280	88.550	71.892	1,639,500
2016-07-29	89.730	90.310	89.100	89.780	72.891	1,218,800
2016-07-28	89.750	91.030	88.880	90.020	73.086	1,525,900
2016-07-27	92.440	92.500	89.180	90.140	73.183	2,736,400
2016-07-26	91.960	93.090	91.500	92.750	75.302	2,141,500
2016-07-25	92.000	92.730	90.970	91.960	74.661	1,277,500
2016-07-22	91.340	92.100	90.790	92.010	74.701	1,047,000
2016-07-21	91.120	92.160	90.530	91.560	74.336	1,453,700

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.