Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	114.66	116.18	114.66	115.88	95.825	1,526,400
2017-04-05	115.59	117.63	114.45	114.73	94.874	1,726,500
2017-04-04	113.73	115.25	113.26	115.19	95.255	2,089,400
2017-04-03	112.23	113.93	111.90	113.50	93.857	2,288,000
2017-03-31	113.56	113.73	111.94	111.97	92.592	2,209,100
2017-03-30	113.40	115.39	113.40	114.25	94.477	1,283,600
2017-03-29	112.86	113.72	112.53	113.21	93.617	1,148,900
2017-03-28	111.00	114.38	110.78	113.32	93.708	2,243,800
2017-03-27	109.51	111.70	109.27	111.13	91.897	1,777,000
2017-03-24	110.80	111.51	110.14	110.66	91.509	1,276,700
2017-03-23	110.64	111.94	110.31	110.55	91.418	2,412,600
2017-03-22	111.74	112.65	111.10	111.77	92.427	2,378,200
2017-03-21	115.11	115.63	110.69	111.50	92.203	3,362,600
2017-03-20	114.89	115.52	114.24	114.84	94.965	2,530,200
2017-03-17	115.42	115.74	114.21	114.71	94.858	4,796,600
2017-03-16	117.40	117.67	115.13	115.35	95.387	3,952,800
2017-03-15	116.96	117.93	115.92	117.51	97.173	3,160,300
2017-03-14	119.58	119.58	117.79	118.35	97.868	1,664,300
2017-03-13	119.74	120.26	118.92	119.53	98.844	1,536,200
2017-03-10	119.86	120.79	118.97	119.66	98.951	1,362,900
2017-03-09	119.88	120.61	118.89	119.40	98.736	1,658,700
2017-03-08	122.00	122.14	119.64	119.87	99.125	1,807,900
2017-03-07	122.94	123.17	121.63	122.00	100.89	1,961,200
2017-03-06	121.34	123.11	121.22	122.93	101.66	1,542,800
2017-03-03	121.93	122.51	120.83	122.40	101.22	1,790,000
2017-03-02	123.23	123.28	121.70	121.77	100.70	1,108,100
2017-03-01	122.20	124.50	121.81	123.35	102.00	1,582,200
2017-02-28	121.26	122.19	120.58	121.03	100.08	1,305,600
2017-02-27	120.20	121.22	118.93	121.12	100.16	1,872,100
2017-02-24	119.00	120.10	118.65	120.08	99.298	2,370,600
2017-02-23	122.99	123.05	119.16	120.03	99.257	2,379,000
2017-02-22	122.86	123.09	121.90	122.32	101.15	1,734,800
2017-02-21	123.09	125.00	122.81	123.53	102.15	1,486,000
2017-02-17	122.64	123.18	121.77	122.78	101.53	1,267,000
2017-02-16	122.63	123.32	121.72	122.93	101.66	1,482,100
2017-02-15	122.44	123.42	121.16	122.71	101.47	2,285,800
2017-02-14	121.83	123.00	121.62	122.49	101.29	1,326,200
2017-02-13	121.33	123.30	121.17	122.21	101.06	1,565,000
2017-02-10	121.00	121.75	119.95	121.12	100.16	1,929,900
2017-02-09	120.94	121.99	120.51	120.65	99.770	1,817,400
2017-02-08	120.46	121.10	119.09	120.94	100.01	1,440,800
2017-02-07	120.16	122.50	120.00	120.88	99.960	2,004,300
2017-02-06	120.13	120.74	118.60	119.87	99.125	2,205,800
2017-02-03	119.82	121.22	118.94	120.46	99.613	1,683,900
2017-02-02	119.12	120.00	117.61	119.47	98.794	2,305,300
2017-02-01	117.37	120.00	117.25	119.93	99.174	2,913,800
2017-01-31	119.44	119.75	117.11	117.46	96.627	3,474,900
2017-01-30	119.27	120.10	117.57	119.63	98.413	2,510,300
2017-01-27	120.18	120.62	118.95	120.35	99.005	2,190,000
2017-01-26	118.79	122.17	118.32	119.51	98.314	2,586,500
2017-01-25	117.41	121.30	116.81	120.53	99.153	3,832,900
2017-01-24	114.00	117.09	113.30	116.62	95.936	3,460,700
2017-01-23	113.70	113.91	112.38	113.55	93.411	1,951,200
2017-01-20	113.68	113.80	111.75	113.59	93.444	2,656,400
2017-01-19	115.57	116.00	112.56	114.42	94.127	5,852,900
2017-01-18	106.96	110.04	105.89	109.97	90.466	2,589,600
2017-01-17	111.18	111.45	108.47	108.90	89.586	1,876,300
2017-01-13	111.01	111.85	110.55	111.59	91.798	1,702,800
2017-01-12	110.61	111.44	109.36	111.01	91.321	1,239,600
2017-01-11	109.35	110.65	108.77	110.55	90.943	1,180,200

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.