Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	120.13	122.30	119.72	121.70	101.16	1,374,300
2017-06-29	121.12	121.25	118.91	119.52	99.348	1,001,800
2017-06-28	120.14	121.02	119.49	120.72	100.35	947,600
2017-06-27	119.51	120.36	118.50	119.04	98.949	1,167,800
2017-06-26	119.94	120.75	118.87	119.48	99.315	938,800
2017-06-23	117.23	120.00	116.84	119.29	99.157	2,369,300
2017-06-22	117.45	117.85	116.30	117.40	97.586	1,144,300
2017-06-21	118.27	118.27	117.08	117.47	97.644	1,494,800
2017-06-20	119.64	119.64	117.70	117.73	97.860	1,428,300
2017-06-19	119.53	120.27	118.77	120.12	99.847	1,065,600
2017-06-16	118.70	119.18	118.08	119.14	99.032	1,550,500
2017-06-15	117.12	118.68	116.93	118.29	98.325	1,534,900
2017-06-14	121.16	121.44	117.93	118.29	98.325	1,686,800
2017-06-13	120.13	121.15	119.48	120.73	100.35	1,784,000
2017-06-12	118.99	119.93	117.86	119.70	99.497	2,376,700
2017-06-09	120.62	121.16	117.40	118.92	98.849	2,497,000
2017-06-08	120.22	120.64	119.87	120.43	100.10	1,817,000
2017-06-07	121.76	121.87	119.88	120.22	99.930	2,156,600
2017-06-06	121.70	122.18	120.87	120.95	100.54	1,608,200
2017-06-05	123.85	123.87	122.46	122.50	101.82	1,521,700
2017-06-02	124.42	125.31	123.52	123.64	102.77	1,316,300
2017-06-01	124.40	125.15	123.85	124.50	103.49	1,508,500
2017-05-31	123.95	124.24	122.84	124.03	103.10	2,387,500
2017-05-30	121.89	124.43	121.22	124.13	103.18	3,115,600
2017-05-26	119.47	122.90	119.20	122.33	101.68	2,747,500
2017-05-25	115.41	119.99	115.04	119.77	99.556	4,589,800
2017-05-24	114.39	115.05	114.00	114.97	95.566	1,006,800
2017-05-23	114.16	114.66	113.44	114.37	95.067	995,400
2017-05-22	113.79	114.39	113.27	114.19	94.917	1,259,000
2017-05-19	113.14	114.20	113.01	113.27	94.153	1,143,400
2017-05-18	111.88	113.85	111.21	112.80	93.762	2,308,900
2017-05-17	116.86	116.86	111.95	112.12	93.197	1,734,600
2017-05-16	117.77	117.86	116.21	116.86	97.137	1,132,900
2017-05-15	117.14	117.28	116.66	117.13	97.361	965,700
2017-05-12	116.33	117.04	116.01	116.96	97.220	977,000
2017-05-11	116.32	117.41	116.32	116.73	97.029	1,066,400
2017-05-10	116.83	117.11	116.37	116.91	97.178	1,127,000
2017-05-09	115.59	117.21	115.54	116.67	96.979	1,413,800
2017-05-08	117.00	117.41	115.33	115.75	96.214	1,685,000
2017-05-05	116.85	117.26	116.64	117.01	97.261	2,046,700
2017-05-04	117.62	118.13	116.60	116.84	97.120	1,072,700
2017-05-03	116.63	117.46	116.50	117.21	97.428	1,398,900
2017-05-02	117.53	118.26	116.92	118.24	97.777	1,671,400
2017-05-01	117.65	118.46	117.04	117.71	97.339	1,528,600
2017-04-28	118.76	119.61	117.29	117.49	97.157	1,710,700
2017-04-27	118.57	120.74	118.51	118.80	98.240	2,274,100
2017-04-26	116.13	119.11	115.49	117.82	97.430	4,000,200
2017-04-25	117.26	117.66	116.59	116.78	96.569	1,967,200
2017-04-24	118.00	118.18	116.84	117.05	96.793	1,613,900
2017-04-21	115.85	116.66	115.15	116.37	96.230	2,081,300
2017-04-20	114.77	117.00	114.77	115.81	95.767	2,444,600
2017-04-19	113.61	114.10	112.40	112.54	93.063	1,274,400
2017-04-18	112.26	113.81	111.85	112.85	93.320	1,900,000
2017-04-17	111.89	113.19	111.38	113.19	93.601	1,092,800
2017-04-13	111.64	112.81	111.07	111.58	92.269	1,340,600
2017-04-12	115.45	115.45	111.54	111.79	92.443	1,774,300
2017-04-11	115.25	115.36	112.86	115.22	95.279	1,823,400
2017-04-10	115.99	117.00	115.02	115.49	95.503	2,187,300
2017-04-07	115.97	116.94	115.32	115.90	95.842	2,126,400
2017-04-06	114.66	116.18	114.66	115.88	95.825	1,526,400

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.