Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	144.43	145.43	143.70	144.84	121.61	1,812,000
2017-12-19	144.35	144.63	142.55	143.72	120.67	1,433,100
2017-12-18	142.45	143.92	141.03	143.63	120.60	1,885,400
2017-12-15	139.88	141.62	138.51	141.11	118.48	2,766,300
2017-12-14	142.40	142.94	140.52	140.86	118.27	990,500
2017-12-13	141.36	143.35	141.28	141.83	119.09	1,425,500
2017-12-12	142.11	142.16	140.86	141.46	118.78	1,208,100
2017-12-11	141.27	142.38	140.64	141.55	118.85	1,405,300
2017-12-08	141.56	142.76	140.62	140.82	118.24	1,062,000
2017-12-07	138.83	141.63	138.63	141.03	118.41	1,488,100
2017-12-06	138.77	139.52	138.36	138.73	116.48	1,215,700
2017-12-05	140.16	140.77	138.71	138.84	116.58	2,308,400
2017-12-04	139.00	141.81	138.60	139.89	117.46	2,217,600
2017-12-01	138.94	139.43	134.83	137.50	115.45	2,417,000
2017-11-30	136.03	139.98	135.18	138.63	116.40	3,097,800
2017-11-29	130.59	137.22	130.17	136.41	114.54	3,635,200
2017-11-28	127.81	130.29	126.87	130.15	109.28	1,522,200
2017-11-27	128.37	129.04	126.40	127.48	107.04	1,642,500
2017-11-24	129.48	131.09	129.45	130.01	109.16	585,800
2017-11-22	129.36	129.96	128.80	129.23	108.51	621,100
2017-11-21	127.60	129.28	127.35	129.10	108.40	1,049,500
2017-11-20	127.68	127.68	126.54	127.07	106.69	974,900
2017-11-17	128.40	129.45	127.40	127.54	107.09	1,206,900
2017-11-16	127.25	129.45	126.57	129.22	108.50	1,368,100
2017-11-15	126.26	133.25	125.89	126.42	106.15	1,345,400
2017-11-14	127.16	127.80	126.31	126.98	106.62	1,141,900
2017-11-13	126.47	127.83	125.59	127.62	107.15	925,900
2017-11-10	127.65	128.29	126.96	127.15	106.76	1,301,000
2017-11-09	128.49	129.29	127.63	127.99	107.47	1,103,700
2017-11-08	129.47	129.60	128.19	129.33	108.59	1,582,200
2017-11-07	129.84	130.74	129.12	129.45	108.69	980,000
2017-11-06	130.48	130.70	129.84	130.12	109.25	950,300
2017-11-03	132.11	132.19	129.72	130.36	109.46	1,229,400
2017-11-02	130.80	132.22	129.97	132.15	110.96	1,231,100
2017-11-01	132.45	132.45	130.72	131.84	110.19	978,400
2017-10-31	133.00	133.00	131.36	131.42	109.84	1,228,000
2017-10-30	132.91	133.91	132.46	132.80	110.99	1,240,500
2017-10-27	133.04	134.42	132.54	133.65	111.70	1,688,800
2017-10-26	131.00	133.63	130.30	133.25	111.36	2,319,500
2017-10-25	129.71	131.23	125.80	128.69	107.55	3,623,400
2017-10-24	132.64	134.41	132.04	132.31	110.58	2,063,000
2017-10-23	133.01	133.77	131.77	131.87	110.21	1,275,000
2017-10-20	130.82	132.88	130.50	132.75	110.95	1,831,400
2017-10-19	129.91	130.34	128.88	130.24	108.85	1,844,400
2017-10-18	130.17	131.45	130.04	130.52	109.08	1,220,100
2017-10-17	128.77	130.60	128.64	129.48	108.21	1,894,300
2017-10-16	130.85	131.37	129.32	129.80	108.48	1,696,200
2017-10-13	134.10	134.52	131.57	131.65	110.03	896,800
2017-10-12	131.68	133.97	131.68	133.69	111.73	1,311,900
2017-10-11	130.07	131.56	129.85	131.49	109.89	1,192,500
2017-10-10	131.42	131.48	129.51	130.00	108.65	1,237,000
2017-10-09	130.50	131.03	130.37	130.79	109.31	764,100
2017-10-06	130.93	131.38	129.78	130.46	109.03	1,281,700
2017-10-05	130.55	131.34	129.87	131.12	109.58	1,790,800
2017-10-04	130.97	131.69	130.16	130.50	109.07	2,298,100
2017-10-03	131.05	131.99	130.60	131.57	109.96	3,011,100
2017-10-02	132.65	132.80	130.89	131.64	110.02	1,699,700
2017-09-29	132.56	133.31	132.09	132.24	110.52	1,438,600
2017-09-28	132.33	133.81	132.33	132.79	110.98	1,140,100
2017-09-27	131.37	132.55	130.98	132.51	110.75	1,162,000

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.