Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 318.06 | 318.06 | 315.07 | 315.90 | 313.30 | 922,200 |
| 2026-04-30 | 311.46 | 315.94 | 311.46 | 315.83 | 313.23 | 1,893,400 |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | 309.55 | 948,800 |
| 2026-04-28 | 321.00 | 321.18 | 315.66 | 316.71 | 314.10 | 933,100 |
| 2026-04-27 | 318.74 | 321.00 | 316.27 | 318.89 | 316.26 | 1,080,600 |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | 317.08 | 896,000 |
| 2026-04-23 | 306.14 | 322.20 | 304.38 | 321.44 | 318.79 | 1,413,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
