Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 338.78 | 339.06 | 334.98 | 335.74 | 334.42 | 1,901,300 |
| 2026-07-28 | 345.32 | 348.23 | 338.61 | 338.84 | 337.50 | 1,161,300 |
| 2026-07-27 | 351.75 | 351.75 | 340.68 | 343.35 | 342.00 | 1,842,500 |
| 2026-07-24 | 351.59 | 353.47 | 347.32 | 350.66 | 349.28 | 1,194,000 |
| 2026-07-23 | 343.00 | 358.60 | 343.00 | 348.55 | 347.18 | 2,748,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
