Northrop Grumman Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 571.97 | 571.97 | 562.44 | 568.61 | 559.49 | 646,000 |
| 2025-11-06 | 570.00 | 578.04 | 569.95 | 571.96 | 562.78 | 610,700 |
| 2025-11-05 | 572.77 | 579.53 | 569.74 | 570.50 | 561.35 | 535,800 |
| 2025-11-04 | 574.49 | 579.59 | 568.40 | 577.14 | 567.88 | 494,200 |
| 2025-11-03 | 580.44 | 581.19 | 571.68 | 575.41 | 566.18 | 657,800 |
| 2025-10-31 | 579.15 | 586.63 | 575.82 | 583.45 | 574.09 | 840,200 |
| 2025-10-30 | 585.94 | 591.73 | 577.74 | 578.60 | 569.32 | 1,102,800 |
| 2025-10-29 | 590.00 | 594.22 | 582.51 | 584.99 | 575.61 | 723,200 |
| 2025-10-28 | 594.50 | 598.95 | 591.24 | 595.05 | 585.50 | 714,700 |
| 2025-10-27 | 604.87 | 605.65 | 595.00 | 595.95 | 586.39 | 501,200 |
| 2025-10-24 | 606.35 | 608.50 | 597.08 | 605.58 | 595.87 | 564,700 |
| 2025-10-23 | 599.73 | 609.82 | 598.01 | 605.74 | 596.02 | 655,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2011-03-31 | 10000:9035 |
| 2004-06-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 2.4700 USD |
| 2026-06-01 | 2.4700 USD |
| 2026-02-23 | 2.3100 USD |
| 2025-12-01 | 2.3100 USD |
| 2025-09-02 | 2.3100 USD |
| 2025-06-02 | 2.3100 USD |
| 2025-03-03 | 2.0600 USD |
| 2024-12-02 | 2.0600 USD |
| 2024-09-03 | 2.0600 USD |
| 2024-05-24 | 2.0600 USD |
| 2024-02-23 | 1.8700 USD |
| 2023-11-24 | 1.8700 USD |
| 2023-08-25 | 1.8700 USD |
| 2023-05-26 | 1.8700 USD |
| 2023-02-24 | 1.7300 USD |
| 2022-11-25 | 1.7300 USD |
| 2022-08-26 | 1.7300 USD |
| 2022-05-27 | 1.7300 USD |
| 2022-02-25 | 1.5700 USD |
| 2021-11-26 | 1.5700 USD |
| 2021-08-27 | 1.5700 USD |
| 2021-05-28 | 1.5700 USD |
| 2021-02-26 | 1.4500 USD |
| 2020-11-27 | 1.4500 USD |
| 2020-08-28 | 1.4500 USD |
| 2020-05-29 | 1.4500 USD |
| 2020-02-21 | 1.3200 USD |
| 2019-11-29 | 1.3200 USD |
| 2019-09-06 | 1.3200 USD |
| 2019-05-31 | 1.3200 USD |
| 2019-02-22 | 1.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
