Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	16.820	16.930	16.530	16.850	11.911	4,300,100
2015-08-05	16.920	17.170	16.810	16.830	11.897	4,681,500
2015-08-04	17.000	17.090	16.700	16.820	11.890	4,899,100
2015-08-03	16.600	17.340	16.440	17.070	12.067	5,230,900
2015-07-31	17.260	17.630	17.230	17.460	12.343	6,072,300
2015-07-30	16.960	17.130	16.900	17.120	12.102	2,744,900
2015-07-29	17.040	17.160	16.970	17.040	12.046	4,476,200
2015-07-28	17.220	17.330	17.170	17.240	12.078	4,858,600
2015-07-27	17.000	17.320	16.990	17.250	12.085	4,558,900
2015-07-24	16.550	17.080	16.530	17.030	11.930	4,693,700
2015-07-23	16.920	17.000	16.490	16.540	11.587	3,763,000
2015-07-22	16.820	17.040	16.820	16.960	11.881	3,500,400
2015-07-21	16.910	16.990	16.780	16.840	11.797	3,341,500
2015-07-20	16.900	16.940	16.770	16.910	11.846	4,777,300
2015-07-17	17.230	17.270	16.890	16.900	11.839	6,035,200
2015-07-16	17.000	17.340	16.850	17.320	12.134	5,929,600
2015-07-15	16.830	16.980	16.610	16.980	11.895	4,408,600
2015-07-14	16.900	16.930	16.700	16.780	11.755	3,821,500
2015-07-13	17.000	17.120	16.690	16.910	11.846	4,825,600
2015-07-10	16.760	16.960	16.690	16.910	11.846	4,268,700
2015-07-09	17.470	17.470	16.750	16.750	11.734	6,645,500
2015-07-08	17.090	17.320	16.950	17.140	12.008	7,037,800
2015-07-07	16.960	17.140	16.700	17.120	11.993	10,865,400
2015-07-06	16.950	17.090	16.650	16.840	11.797	11,163,000
2015-07-02	17.610	17.940	16.910	16.990	11.902	16,010,300
2015-07-01	45.610	45.710	45.010	45.450	12.511	9,519,827
2015-06-30	45.610	46.020	45.440	45.590	12.549	7,406,205
2015-06-29	46.300	46.810	45.920	45.950	12.649	5,545,555
2015-06-26	46.530	46.530	46.110	46.250	12.731	7,501,133
2015-06-25	47.100	47.220	46.430	46.540	12.811	5,423,395
2015-06-24	47.230	47.340	46.820	47.000	12.938	4,831,683
2015-06-23	46.830	48.090	46.830	47.360	13.037	5,500,763
2015-06-22	48.270	48.910	48.060	48.310	13.298	6,190,967
2015-06-19	48.450	48.720	48.020	48.050	13.227	6,882,698
2015-06-18	48.410	48.960	48.250	48.720	13.411	8,946,693
2015-06-17	46.690	49.160	46.690	48.400	13.323	16,656,771
2015-06-16	46.180	46.680	45.990	46.670	12.847	5,796,747
2015-06-15	46.000	46.490	45.700	46.350	12.759	6,674,008
2015-06-12	46.070	46.330	45.830	45.960	12.651	4,678,983
2015-06-11	45.890	46.370	45.710	46.350	12.759	5,998,565
2015-06-10	45.370	45.810	45.210	45.640	12.563	3,629,679
2015-06-09	45.030	45.330	44.960	45.060	12.404	2,690,320
2015-06-08	45.320	45.540	44.980	45.010	12.390	4,399,033
2015-06-05	45.190	45.420	44.770	45.290	12.467	3,693,050
2015-06-04	45.830	46.240	45.640	45.680	12.574	3,430,151
2015-06-03	46.520	46.680	45.830	46.040	12.673	4,970,894
2015-06-02	46.810	46.830	46.140	46.520	12.805	4,172,019
2015-06-01	47.140	47.420	47.020	47.060	12.954	3,281,523
2015-05-29	47.310	47.530	47.090	47.180	12.987	4,926,611
2015-05-28	46.850	47.410	46.510	47.360	13.037	4,480,473
2015-05-27	47.070	47.210	46.730	46.850	12.896	4,719,957
2015-05-26	47.220	47.260	46.860	47.040	12.949	7,754,870
2015-05-22	47.110	47.630	46.810	47.320	13.026	5,057,679
2015-05-21	47.080	47.420	46.740	47.090	12.962	5,880,732
2015-05-20	46.960	47.790	46.830	47.210	12.995	9,528,480
2015-05-19	46.210	47.100	46.140	46.930	12.918	6,663,065
2015-05-18	45.200	46.600	45.100	46.580	12.822	9,870,274
2015-05-15	44.180	45.490	44.080	45.480	12.519	7,361,922
2015-05-14	44.140	44.840	44.050	44.160	12.156	7,064,157
2015-05-13	44.580	44.850	43.810	43.940	12.095	8,151,635

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.