Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	23.770	23.940	23.640	23.840	17.610	2,768,800
2017-04-05	23.650	23.810	23.570	23.780	17.565	2,952,300
2017-04-04	23.660	23.790	23.570	23.660	17.477	2,694,500
2017-04-03	23.740	23.770	23.530	23.680	17.492	2,264,300
2017-03-31	23.580	23.880	23.580	23.790	17.573	2,072,400
2017-03-30	23.580	23.650	23.480	23.590	17.425	2,031,500
2017-03-29	23.700	23.730	23.520	23.710	17.514	1,588,200
2017-03-28	23.800	23.800	23.560	23.710	17.514	1,973,400
2017-03-27	24.010	24.040	23.650	23.810	17.588	2,046,000
2017-03-24	23.790	23.940	23.690	23.870	17.632	2,340,100
2017-03-23	23.770	24.070	23.690	23.750	17.543	2,432,600
2017-03-22	23.660	23.870	23.660	23.810	17.588	3,455,300
2017-03-21	23.290	23.690	23.190	23.570	17.410	4,059,300
2017-03-20	23.450	23.570	23.180	23.220	17.152	2,362,500
2017-03-17	23.440	23.610	23.370	23.500	17.359	3,826,200
2017-03-16	23.620	23.620	23.310	23.370	17.263	2,431,500
2017-03-15	23.470	24.250	23.320	23.710	17.514	3,931,800
2017-03-14	23.470	23.530	23.320	23.360	17.255	2,256,700
2017-03-13	23.310	23.520	23.270	23.500	17.359	3,154,600
2017-03-10	23.160	23.350	23.100	23.330	17.233	2,448,000
2017-03-09	23.070	23.230	22.960	22.990	16.982	3,495,900
2017-03-08	23.310	23.350	23.020	23.020	17.004	2,963,400
2017-03-07	23.590	23.650	23.470	23.500	17.359	3,056,800
2017-03-06	23.710	23.770	23.530	23.580	17.418	3,382,500
2017-03-03	24.110	24.110	23.550	23.720	17.521	4,920,400
2017-03-02	23.810	24.290	23.770	24.090	17.794	2,920,300
2017-03-01	23.580	24.000	23.560	23.900	17.654	6,108,900
2017-02-28	23.740	24.030	23.710	23.910	17.661	3,099,300
2017-02-27	23.980	23.980	23.770	23.800	17.580	2,080,300
2017-02-24	23.770	24.040	23.760	24.010	17.735	3,693,800
2017-02-23	23.300	23.820	23.300	23.770	17.558	4,395,800
2017-02-22	23.040	23.180	22.730	23.170	17.115	3,573,000
2017-02-21	22.650	23.040	22.530	22.990	16.982	4,043,900
2017-02-17	22.710	22.730	22.510	22.700	16.768	11,286,500
2017-02-16	22.250	22.670	22.160	22.670	16.746	3,382,400
2017-02-15	22.070	22.240	21.930	22.230	16.420	2,465,600
2017-02-14	22.440	22.470	22.150	22.250	16.435	2,102,100
2017-02-13	22.420	22.530	22.260	22.520	16.635	2,640,200
2017-02-10	22.150	22.540	22.110	22.410	16.553	2,713,900
2017-02-09	22.180	22.370	22.110	22.230	16.420	2,840,000
2017-02-08	22.040	22.260	22.000	22.180	16.384	3,284,000
2017-02-07	22.260	22.320	22.150	22.160	16.240	2,851,000
2017-02-06	22.350	22.390	22.180	22.240	16.298	2,790,000
2017-02-03	22.240	22.360	22.130	22.260	16.313	2,492,600
2017-02-02	21.950	22.180	21.920	22.160	16.240	2,893,000
2017-02-01	22.160	22.220	21.900	21.980	16.108	3,088,200
2017-01-31	21.820	22.390	21.810	22.370	16.393	2,723,200
2017-01-30	22.100	22.110	21.650	21.840	16.005	2,565,800
2017-01-27	22.280	22.290	21.970	22.030	16.144	1,862,900
2017-01-26	22.210	22.410	22.140	22.220	16.283	2,297,800
2017-01-25	22.190	22.260	22.120	22.200	16.269	1,956,900
2017-01-24	22.200	22.320	22.130	22.250	16.305	1,861,500
2017-01-23	22.540	22.570	22.090	22.200	16.269	2,271,400
2017-01-20	22.420	22.530	22.350	22.510	16.496	2,533,300
2017-01-19	22.430	22.500	22.230	22.340	16.371	1,806,700
2017-01-18	22.330	22.530	22.270	22.520	16.503	2,470,000
2017-01-17	22.040	22.440	22.010	22.350	16.379	2,960,600
2017-01-13	21.960	22.130	21.800	21.960	16.093	1,749,800
2017-01-12	22.090	22.090	21.750	22.030	16.144	2,537,900
2017-01-11	21.950	22.190	21.790	22.120	16.210	3,292,400

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.