Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	25.440	25.530	25.230	25.320	18.838	976,000
2017-06-30	25.440	25.640	25.360	25.360	18.868	2,124,700
2017-06-29	25.260	25.460	25.190	25.390	18.890	1,971,200
2017-06-28	26.000	26.050	25.490	25.490	18.964	2,109,200
2017-06-27	25.910	26.010	25.740	25.880	19.255	3,498,900
2017-06-26	25.850	26.150	25.780	26.080	19.403	1,553,300
2017-06-23	25.890	26.010	25.770	25.810	19.202	2,056,200
2017-06-22	25.960	26.180	25.920	25.920	19.284	3,069,600
2017-06-21	26.200	26.230	25.830	26.020	19.359	1,677,600
2017-06-20	26.170	26.240	26.060	26.230	19.515	1,463,600
2017-06-19	26.100	26.240	26.000	26.170	19.470	2,066,700
2017-06-16	26.040	26.120	25.780	26.060	19.388	4,571,700
2017-06-15	25.870	26.060	25.760	26.050	19.381	2,083,200
2017-06-14	26.030	26.140	25.820	25.920	19.284	2,046,500
2017-06-13	25.630	25.850	25.560	25.820	19.210	1,627,400
2017-06-12	25.820	25.820	25.500	25.670	19.098	1,774,300
2017-06-09	25.720	25.810	25.460	25.770	19.173	2,394,100
2017-06-08	26.440	26.440	25.690	25.830	19.217	3,301,400
2017-06-07	26.300	26.560	26.250	26.440	19.671	3,433,900
2017-06-06	26.420	26.560	26.250	26.260	19.537	3,153,200
2017-06-05	26.340	26.440	26.230	26.380	19.627	3,854,700
2017-06-02	26.330	26.440	26.190	26.350	19.604	2,222,400
2017-06-01	26.070	26.240	25.940	26.240	19.522	3,262,000
2017-05-31	25.880	26.150	25.870	26.070	19.396	3,414,700
2017-05-30	25.560	25.850	25.500	25.820	19.210	3,321,900
2017-05-26	25.450	25.590	25.450	25.560	19.016	2,544,100
2017-05-25	25.270	25.560	25.240	25.530	18.994	1,444,900
2017-05-24	25.170	25.230	25.080	25.220	18.764	2,374,100
2017-05-23	25.060	25.330	24.960	25.140	18.704	2,433,900
2017-05-22	24.670	25.050	24.650	25.010	18.607	3,006,900
2017-05-19	24.560	24.710	24.360	24.700	18.377	2,546,900
2017-05-18	24.340	24.560	24.110	24.500	18.228	4,158,200
2017-05-17	24.210	24.370	24.090	24.250	18.042	2,161,000
2017-05-16	24.550	24.620	24.210	24.210	18.012	2,473,800
2017-05-15	24.300	24.560	24.300	24.520	18.243	2,689,000
2017-05-12	24.230	24.370	24.170	24.300	18.079	1,872,500
2017-05-11	24.110	24.170	23.960	24.140	17.960	1,897,400
2017-05-10	24.110	24.240	24.040	24.140	17.960	1,944,400
2017-05-09	24.350	24.470	24.040	24.100	17.930	2,015,500
2017-05-08	24.570	24.610	24.310	24.380	18.139	1,726,500
2017-05-05	24.370	24.630	24.320	24.530	18.250	2,851,900
2017-05-04	24.000	24.320	23.960	24.280	18.064	4,655,100
2017-05-03	24.320	24.340	23.940	24.010	17.863	3,091,400
2017-05-02	24.070	24.260	24.040	24.240	18.034	2,836,700
2017-05-01	24.290	24.300	24.040	24.090	17.923	2,047,900
2017-04-28	24.320	24.330	24.160	24.250	18.042	2,420,900
2017-04-27	24.100	24.440	24.100	24.360	18.124	3,862,900
2017-04-26	24.220	24.320	24.050	24.090	17.923	2,969,000
2017-04-25	24.180	24.440	24.160	24.430	18.046	2,915,000
2017-04-24	24.000	24.340	23.940	24.260	17.920	4,274,500
2017-04-21	24.120	24.290	24.110	24.190	17.868	5,713,600
2017-04-20	24.230	24.230	24.010	24.120	17.817	2,927,800
2017-04-19	24.210	24.290	24.080	24.230	17.898	4,655,400
2017-04-18	24.020	24.250	23.950	24.210	17.883	3,760,900
2017-04-17	23.830	24.030	23.770	24.020	17.743	1,915,900
2017-04-13	23.930	23.930	23.570	23.780	17.565	2,077,800
2017-04-12	23.850	23.970	23.700	23.940	17.684	1,817,600
2017-04-11	23.710	23.890	23.540	23.850	17.617	2,682,700
2017-04-10	23.730	23.800	23.590	23.740	17.536	2,275,500
2017-04-07	23.890	23.950	23.670	23.680	17.492	5,453,100

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.