Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	25.960	25.960	25.220	25.420	19.038	2,290,500
2017-09-26	25.910	26.170	25.810	26.070	19.525	1,624,800
2017-09-25	25.710	25.970	25.560	25.910	19.405	3,279,100
2017-09-22	26.160	26.190	25.680	25.690	19.240	2,014,200
2017-09-21	26.180	26.330	26.070	26.120	19.562	895,600
2017-09-20	26.490	26.570	26.090	26.190	19.615	1,964,200
2017-09-19	26.580	26.630	26.320	26.400	19.772	1,410,800
2017-09-18	26.990	26.990	26.390	26.540	19.877	2,303,200
2017-09-15	26.880	27.050	26.750	26.990	20.214	3,532,600
2017-09-14	26.660	26.920	26.580	26.920	20.161	1,528,800
2017-09-13	26.720	26.830	26.640	26.680	19.982	1,189,200
2017-09-12	27.260	27.290	26.620	26.790	20.064	1,198,700
2017-09-11	27.060	27.250	27.020	27.230	20.394	1,454,900
2017-09-08	26.950	27.160	26.840	27.110	20.304	1,657,100
2017-09-07	26.830	27.020	26.760	26.990	20.214	1,015,300
2017-09-06	26.920	26.980	26.690	26.790	20.064	904,200
2017-09-05	26.880	26.910	26.750	26.870	20.124	1,204,500
2017-09-01	26.950	26.990	26.760	26.860	20.116	762,900
2017-08-31	26.890	26.980	26.830	26.870	20.124	1,699,800
2017-08-30	26.920	27.000	26.870	26.910	20.154	810,200
2017-08-29	27.120	27.200	26.970	26.980	20.206	940,300
2017-08-28	27.140	27.250	27.000	27.090	20.289	1,073,000
2017-08-25	27.070	27.220	27.010	27.110	20.304	1,393,000
2017-08-24	27.030	27.100	26.870	26.940	20.176	9,490,600
2017-08-23	26.920	27.060	26.820	27.030	20.244	1,033,600
2017-08-22	26.780	26.990	26.610	26.940	20.176	1,663,400
2017-08-21	26.790	26.840	26.710	26.780	20.057	1,430,300
2017-08-18	26.600	26.880	26.460	26.790	20.064	2,622,800
2017-08-17	26.980	27.020	26.650	26.690	19.989	2,146,900
2017-08-16	26.670	26.990	26.620	26.960	20.191	1,737,100
2017-08-15	26.640	26.780	26.580	26.660	19.967	1,537,500
2017-08-14	26.510	26.720	26.370	26.640	19.952	1,751,500
2017-08-11	26.340	26.410	26.150	26.350	19.734	1,378,400
2017-08-10	26.380	26.450	26.190	26.370	19.749	1,328,500
2017-08-09	26.410	26.550	26.350	26.380	19.757	1,978,400
2017-08-08	26.320	26.380	26.190	26.320	19.712	1,891,800
2017-08-07	26.350	26.370	26.200	26.360	19.742	1,514,100
2017-08-04	26.410	26.530	26.300	26.400	19.772	1,360,100
2017-08-03	26.680	26.690	26.190	26.500	19.847	3,081,900
2017-08-02	25.900	26.670	25.750	26.670	19.974	2,791,300
2017-08-01	26.160	26.460	26.090	26.240	19.652	2,841,700
2017-07-31	26.090	26.190	26.010	26.060	19.517	1,727,000
2017-07-28	26.260	26.340	25.940	26.070	19.525	1,665,000
2017-07-27	26.300	26.390	26.220	26.290	19.690	2,275,100
2017-07-26	26.020	26.560	25.930	26.510	19.723	3,763,600
2017-07-25	26.120	26.160	25.930	26.020	19.359	2,334,400
2017-07-24	25.990	26.240	25.880	26.090	19.411	1,813,600
2017-07-21	25.810	26.020	25.720	25.980	19.329	4,424,400
2017-07-20	25.770	25.910	25.640	25.820	19.210	2,309,000
2017-07-19	25.720	25.780	25.630	25.650	19.083	1,534,800
2017-07-18	25.860	25.880	25.670	25.690	19.113	2,131,700
2017-07-17	25.750	25.810	25.660	25.810	19.202	899,800
2017-07-14	25.570	25.820	25.550	25.750	19.158	1,707,100
2017-07-13	25.510	25.540	25.240	25.350	18.860	1,231,300
2017-07-12	25.390	25.650	25.340	25.570	19.024	2,107,800
2017-07-11	25.220	25.270	24.960	25.170	18.726	3,813,400
2017-07-10	25.350	25.510	25.200	25.210	18.756	1,080,300
2017-07-07	25.220	25.460	25.220	25.320	18.838	1,074,800
2017-07-06	25.270	25.340	25.110	25.200	18.749	1,707,000
2017-07-05	25.310	25.430	25.240	25.350	18.860	2,750,800

← NewerPage 39 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.