Nisource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	29.740	29.780	28.940	29.020	23.072	2,023,300
2019-08-22	29.690	29.750	29.410	29.640	23.565	1,563,500
2019-08-21	29.320	29.670	29.130	29.660	23.581	1,809,200
2019-08-20	29.730	29.730	29.270	29.320	23.310	2,547,300
2019-08-19	29.400	29.760	29.230	29.630	23.557	2,716,000
2019-08-16	29.050	29.530	28.960	29.420	23.390	9,031,900
2019-08-15	28.730	29.160	28.600	29.030	23.080	3,283,200
2019-08-14	28.800	29.080	28.680	28.690	22.809	4,260,600
2019-08-13	28.550	28.820	28.460	28.710	22.825	4,201,700
2019-08-12	28.560	28.910	28.510	28.650	22.778	4,147,600
2019-08-09	28.840	28.950	28.550	28.570	22.714	3,227,000
2019-08-08	27.610	28.840	27.440	28.800	22.897	8,534,000
2019-08-07	28.010	28.010	27.390	27.630	21.967	5,242,000
2019-08-06	28.170	28.270	27.780	28.100	22.340	11,314,600
2019-08-05	29.160	29.350	28.050	28.110	22.348	7,003,800
2019-08-02	29.960	30.180	29.630	29.710	23.620	3,979,400
2019-08-01	29.730	30.340	29.600	30.040	23.883	3,812,100
2019-07-31	29.500	29.960	29.330	29.690	23.604	3,349,100
2019-07-30	29.580	29.800	29.380	29.580	23.517	2,972,500
2019-07-29	29.650	29.850	29.500	29.810	23.541	2,258,500
2019-07-26	29.420	29.650	29.320	29.500	23.296	2,028,600
2019-07-25	29.570	29.670	29.310	29.390	23.209	2,025,000
2019-07-24	29.610	29.610	29.100	29.460	23.264	2,921,500
2019-07-23	29.120	29.310	29.010	29.220	23.075	2,159,200
2019-07-22	29.340	29.350	29.020	29.140	23.012	1,649,300
2019-07-19	29.550	29.600	29.200	29.200	23.059	2,245,400
2019-07-18	29.260	29.620	29.080	29.590	23.367	1,764,100
2019-07-17	29.230	29.470	29.170	29.260	23.106	1,327,100
2019-07-16	29.310	29.410	28.960	29.140	23.012	1,646,600
2019-07-15	29.250	29.460	29.140	29.420	23.233	1,070,400
2019-07-12	29.570	29.570	29.120	29.340	23.170	1,161,200
2019-07-11	29.560	29.600	29.260	29.520	23.312	1,219,000
2019-07-10	29.560	29.650	29.430	29.500	23.296	1,977,500
2019-07-09	29.430	29.570	29.180	29.560	23.343	2,066,800
2019-07-08	29.460	29.620	29.220	29.400	23.217	1,758,300
2019-07-05	29.220	29.460	28.940	29.450	23.257	1,476,100
2019-07-03	29.180	29.620	29.120	29.510	23.304	1,344,300
2019-07-02	28.630	29.100	28.630	29.080	22.964	2,648,200
2019-07-01	28.750	28.780	28.330	28.590	22.577	2,465,600
2019-06-28	28.560	28.920	28.560	28.800	22.743	3,556,900
2019-06-27	28.750	28.840	28.540	28.610	22.593	1,933,700
2019-06-26	29.250	29.250	28.650	28.690	22.656	2,871,000
2019-06-25	29.400	29.530	29.260	29.340	23.170	2,175,600
2019-06-24	29.460	29.530	29.280	29.330	23.162	1,575,900
2019-06-21	29.350	29.490	29.150	29.360	23.185	3,722,100
2019-06-20	29.600	29.750	29.180	29.420	23.233	2,652,200
2019-06-19	28.890	29.600	28.890	29.440	23.249	3,563,500
2019-06-18	29.410	29.510	28.860	28.990	22.893	2,962,000
2019-06-17	28.800	29.350	28.540	29.160	23.028	6,361,300
2019-06-14	28.520	28.830	28.310	28.750	22.704	2,390,500
2019-06-13	28.600	28.720	28.390	28.480	22.491	2,594,000
2019-06-12	28.320	28.620	28.320	28.530	22.530	2,116,200
2019-06-11	28.420	28.500	28.090	28.170	22.246	2,084,100
2019-06-10	28.470	28.480	28.200	28.420	22.443	1,558,100
2019-06-07	28.830	28.890	28.470	28.540	22.538	3,615,900
2019-06-06	28.570	28.720	28.470	28.620	22.601	2,108,800
2019-06-05	28.220	28.640	27.990	28.510	22.514	2,877,000
2019-06-04	28.080	28.110	27.450	28.080	22.175	2,103,900
2019-06-03	27.950	28.140	27.710	28.130	22.214	2,800,900
2019-05-31	27.610	27.890	27.430	27.850	21.993	4,042,400

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-02	2545:1000
1998-02-23	2:1

Dividends

Ex-date	Amount
2026-07-31	0.3000 USD
2026-04-30	0.3000 USD
2026-02-03	0.3000 USD
2025-10-31	0.2800 USD
2025-07-31	0.2800 USD
2025-04-30	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.