Nisource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 48.300 | 48.980 | 48.000 | 48.080 | 47.760 | 4,686,500 |
| 2026-04-30 | 48.150 | 48.920 | 47.290 | 48.280 | 47.959 | 10,098,600 |
| 2026-04-29 | 48.370 | 48.730 | 48.090 | 48.180 | 47.561 | 5,855,900 |
| 2026-04-28 | 48.540 | 48.670 | 48.160 | 48.500 | 47.877 | 8,554,500 |
| 2026-04-27 | 48.100 | 48.600 | 48.090 | 48.220 | 47.601 | 6,148,000 |
| 2026-04-24 | 48.280 | 48.350 | 47.920 | 47.990 | 47.374 | 3,402,900 |
| 2026-04-23 | 47.160 | 48.440 | 47.160 | 48.290 | 47.670 | 3,982,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-07-02 | 2545:1000 |
| 1998-02-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-07-31 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-02-03 | 0.3000 USD |
| 2025-10-31 | 0.2800 USD |
| 2025-07-31 | 0.2800 USD |
| 2025-04-30 | 0.2800 USD |
| 2025-02-03 | 0.2800 USD |
| 2024-10-31 | 0.2650 USD |
| 2024-07-31 | 0.2650 USD |
| 2024-04-29 | 0.2650 USD |
| 2024-02-02 | 0.2650 USD |
| 2023-10-30 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-04-27 | 0.2500 USD |
| 2023-02-06 | 0.2500 USD |
| 2022-10-28 | 0.2350 USD |
| 2022-07-28 | 0.2350 USD |
| 2022-04-28 | 0.2350 USD |
| 2022-02-07 | 0.2350 USD |
| 2021-10-28 | 0.2200 USD |
| 2021-07-29 | 0.2200 USD |
| 2021-04-29 | 0.2200 USD |
| 2021-02-08 | 0.2200 USD |
| 2020-10-29 | 0.2100 USD |
| 2020-07-30 | 0.2100 USD |
| 2020-04-29 | 0.2100 USD |
| 2020-02-10 | 0.2100 USD |
| 2019-10-30 | 0.2000 USD |
| 2019-07-30 | 0.2000 USD |
| 2019-04-29 | 0.2000 USD |
| 2019-02-08 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
