Netflix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 94.420 | 94.700 | 91.900 | 92.060 | 92.060 | 30,406,900 |
| 2026-04-30 | 91.350 | 94.220 | 90.770 | 93.610 | 93.610 | 40,923,000 |
| 2026-04-29 | 91.230 | 92.860 | 90.860 | 92.120 | 92.120 | 26,122,100 |
| 2026-04-28 | 91.500 | 92.340 | 90.020 | 92.270 | 92.270 | 33,418,100 |
| 2026-04-27 | 92.050 | 92.840 | 91.300 | 91.370 | 91.370 | 29,707,400 |
| 2026-04-24 | 92.570 | 93.280 | 91.800 | 92.440 | 92.440 | 32,553,200 |
| 2026-04-23 | 94.060 | 94.640 | 92.070 | 92.820 | 92.820 | 36,851,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-11-17 | 10:1 |
| 2015-07-15 | 7:1 |
| 2004-02-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.