Netflix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.190 | 73.740 | 71.750 | 73.630 | 73.630 | 43,737,600 |
| 2026-07-28 | 72.070 | 73.760 | 71.230 | 72.390 | 72.390 | 47,160,200 |
| 2026-07-27 | 70.590 | 71.650 | 69.860 | 70.400 | 70.400 | 39,090,800 |
| 2026-07-24 | 69.290 | 70.680 | 67.970 | 70.090 | 70.090 | 37,593,500 |
| 2026-07-23 | 68.570 | 69.360 | 67.670 | 68.890 | 68.890 | 45,029,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-11-17 | 10:1 |
| 2015-07-15 | 7:1 |
| 2004-02-12 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.